Canada markets open in 5 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
255.70-6.89 (-2.62%)
At close: 04:00PM EDT
253.52 -2.18 (-0.85%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:860.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C008600002022-08-22 2:12PM EDT2024-01-19259.560.000.000.00-176350.00%
TSLA240621C008600002022-08-24 10:25AM EDT2024-06-21328.010.000.000.00-218525.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P008600002022-08-23 12:20PM EDT2024-01-19207.900.000.000.00-64570.00%
TSLA240621P008600002022-08-22 11:36AM EDT2024-06-21239.100.000.000.00-1870.00%