Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00860000 | 2022-08-22 2:12PM EDT | 2024-01-19 | 259.56 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 50.00% |
TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 2024-06-21 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00860000 | 2022-08-23 12:20PM EDT | 2024-01-19 | 207.90 | 0.00 | 0.00 | 0.00 | - | 6 | 457 | 0.00% |
TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 2024-06-21 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |