Canada markets close in 1 hour 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
As of 02:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:860.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C008600002022-08-24 2:53PM EST2022-12-16133.330.000.000.00-530650.00%
TSLA230120C008600002022-08-24 12:00PM EST2023-01-20156.710.000.000.00-1024850.00%
TSLA230317C008600002022-08-23 12:37PM EST2023-03-17178.500.000.000.00-116350.00%
TSLA230616C008600002022-08-23 12:38PM EST2023-06-16214.000.000.000.00-411950.00%
TSLA230915C008600002022-08-24 9:27AM EST2023-09-15254.520.000.000.00-43625.00%
TSLA240119C008600002022-08-22 1:12PM EST2024-01-19259.560.000.000.00-176325.00%
TSLA240621C008600002022-08-24 9:25AM EST2024-06-21328.010.000.000.00-218525.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P008600002022-08-24 1:13PM EST2022-12-1691.800.000.000.00-142240.00%
TSLA230120P008600002022-08-24 12:51PM EST2023-01-20106.100.000.000.00-273590.00%
TSLA230317P008600002022-08-24 10:01AM EST2023-03-17126.250.000.000.00-5810.00%
TSLA230616P008600002022-08-22 8:41AM EST2023-06-16165.130.000.000.00-1890.00%
TSLA230915P008600002022-08-23 12:50PM EST2023-09-15179.220.000.000.00-2210.00%
TSLA240119P008600002022-08-23 11:20AM EST2024-01-19207.900.000.000.00-64570.00%
TSLA240621P008600002022-08-22 10:36AM EST2024-06-21239.100.000.000.00-1870.00%