Canada Markets close in 30 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:86.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000860002021-12-09 12:01PM EST2022-01-21945.801,000.501,003.350.00-3252,127.20%
TSLA220318C000860002021-11-09 12:59PM EST2022-03-18942.36929.15933.450.00-690.00%
TSLA220617C000860002021-11-09 12:50PM EST2022-06-17961.28928.15935.250.00-11750.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000860002021-11-10 9:35AM EST2022-01-210.050.000.040.00-44,196631.25%
TSLA220318P000860002021-12-21 2:36PM EST2022-03-180.030.000.060.00-1151186.72%
TSLA220617P000860002021-11-10 6:59AM EST2022-06-171.050.010.610.00-4376145.70%