Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:86.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000860002021-10-05 1:04PM EDT2022-01-21689.60755.80758.400.00-4672145.70%
TSLA220318C000860002021-08-18 10:57AM EDT2022-03-18607.15671.45676.750.00-1030.00%
TSLA220617C000860002021-08-25 5:21PM EDT2022-06-17540.70686.20691.950.00-21850.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000860002021-10-14 3:24PM EDT2022-01-210.120.000.100.00-34,161142.19%
TSLA220318P000860002021-08-25 5:30PM EDT2022-03-180.750.040.490.00-5150132.52%
TSLA220617P000860002021-08-25 5:32PM EDT2022-06-171.050.100.780.00-4376111.13%