Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.03 -2.48 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:855.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.70-48.30-61.92%6381,6882022-08-1220.00+12.36+161.78%3,265668
40.00-44.57-52.70%1565132022-08-1930.30+14.55+92.38%536345
46.60-46.90-50.16%251142022-08-2640.65+16.60+69.02%58138
56.62-46.70-45.20%8312022-09-0249.00+18.25+59.35%1426
60.32-48.96-44.80%14112022-09-0951.90+16.75+47.65%88