Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:850.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
182.00+18.80+11.52%52,3152023-03-17134.50-11.75-8.03%282,193
197.70+21.40+12.14%11212023-04-21146.78-10.33-6.58%1052
217.00+21.30+10.88%31,6322023-06-16161.00-10.40-6.07%212,173
235.50-4.50-1.88%32962023-09-15184.45-11.28-5.76%124263
266.79+4.32+1.65%11,0262024-01-19210.14-9.06-4.13%52,336
289.98+13.61+4.92%1522024-03-15214.650.00-210
311.57+14.93+5.03%41,0552024-06-21236.90-9.81-3.98%2284