Canada Markets open in 7 hrs 52 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:850.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
354.170.00-23602022-05-2058.00+10.00+20.83%15385
311.10-54.25-14.85%162,2052022-06-1770.10+9.93+16.50%931,023
321.00-45.27-12.36%8552022-07-1569.15+1.50+2.22%3435
362.82-32.45-8.21%39332022-09-1699.50+8.50+9.34%4611,692
389.30-46.23-10.61%422,8432023-01-20135.70+8.85+6.98%101,925
463.720.00-102,0942023-03-17150.00+8.55+6.04%21,549
487.240.00-201,4592023-06-16164.64+0.57+0.35%2381
484.51-85.49-15.00%125722024-01-19206.05-2.10-1.01%11785