Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.17 | 0.00 | - | 2 | 360 | 2022-05-20 | 58.00 | +10.00 | +20.83% | 15 | 385 |
| 311.10 | -54.25 | -14.85% | 16 | 2,205 | 2022-06-17 | 70.10 | +9.93 | +16.50% | 93 | 1,023 |
| 321.00 | -45.27 | -12.36% | 8 | 55 | 2022-07-15 | 69.15 | +1.50 | +2.22% | 3 | 435 |
| 362.82 | -32.45 | -8.21% | 3 | 933 | 2022-09-16 | 99.50 | +8.50 | +9.34% | 461 | 1,692 |
| 389.30 | -46.23 | -10.61% | 42 | 2,843 | 2023-01-20 | 135.70 | +8.85 | +6.98% | 10 | 1,925 |
| 463.72 | 0.00 | - | 10 | 2,094 | 2023-03-17 | 150.00 | +8.55 | +6.04% | 2 | 1,549 |
| 487.24 | 0.00 | - | 20 | 1,459 | 2023-06-16 | 164.64 | +0.57 | +0.35% | 2 | 381 |
| 484.51 | -85.49 | -15.00% | 12 | 572 | 2024-01-19 | 206.05 | -2.10 | -1.01% | 11 | 785 |
© 2022 Yahoo. All rights reserved.
