Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:850.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | +18.80 | +11.52% | 5 | 2,315 | 2023-03-17 | 134.50 | -11.75 | -8.03% | 28 | 2,193 |
| 197.70 | +21.40 | +12.14% | 1 | 121 | 2023-04-21 | 146.78 | -10.33 | -6.58% | 10 | 52 |
| 217.00 | +21.30 | +10.88% | 3 | 1,632 | 2023-06-16 | 161.00 | -10.40 | -6.07% | 21 | 2,173 |
| 235.50 | -4.50 | -1.88% | 3 | 296 | 2023-09-15 | 184.45 | -11.28 | -5.76% | 124 | 263 |
| 266.79 | +4.32 | +1.65% | 1 | 1,026 | 2024-01-19 | 210.14 | -9.06 | -4.13% | 5 | 2,336 |
| 289.98 | +13.61 | +4.92% | 1 | 52 | 2024-03-15 | 214.65 | 0.00 | - | 2 | 10 |
| 311.57 | +14.93 | +5.03% | 4 | 1,055 | 2024-06-21 | 236.90 | -9.81 | -3.98% | 2 | 284 |
© 2023 Yahoo. All rights reserved.
