Mail

Canada Markets closed

S&P/TSX
19,222.74
-35.58(-0.18%)
S&P 500
3,821.55
-78.56(-2.01%)
DOW
30,946.99
-491.27(-1.56%)
CAD/USD
0.7771
+0.0001(+0.0086%)
CRUDE OIL
111.44
-0.32(-0.29%)
BTC-CAD
26,175.19
-556.02(-2.08%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

697.99

-36.77

(-5.00%)

At close: 04:00PM EDT

696.83

-1.16

(-0.17%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Strike:850.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220715C00850000	2022-01-05 4:22PM EDT	2022-07-15	321.00	317.45	330.45	-45.27	-12.36%	8	55	643.24%
TSLA220916C00850000	2022-01-05 3:51PM EDT	2022-09-16	362.82	341.15	347.60	-32.45	-8.21%	3	933	315.04%
TSLA230120C00850000	2022-01-05 4:43PM EDT	2023-01-20	389.30	381.50	389.00	-46.23	-10.61%	42	2,843	220.57%
TSLA230317C00850000	2022-01-04 1:52PM EDT	2023-03-17	463.72	395.50	407.70	0.00	-	10	2,094	204.64%
TSLA230616C00850000	2022-01-04 2:08PM EDT	2023-06-16	487.24	416.50	433.45	0.00	-	20	1,459	187.92%
TSLA240119C00850000	2022-01-05 4:04PM EDT	2024-01-19	484.51	472.00	483.95	-85.49	-15.00%	12	572	170.64%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220715P00850000	2022-01-05 1:53PM EDT	2022-07-15	69.15	78.25	81.55	+1.50	+2.22%	3	435	0.00%
TSLA220916P00850000	2022-01-05 4:57PM EDT	2022-09-16	99.50	99.25	102.55	+8.50	+9.34%	461	1,692	0.00%
TSLA230120P00850000	2022-01-05 4:46PM EDT	2023-01-20	135.70	130.55	141.05	+8.85	+6.98%	10	1,925	0.00%
TSLA230317P00850000	2022-01-05 4:33PM EDT	2023-03-17	150.00	149.00	151.85	+8.55	+6.04%	2	1,549	0.00%
TSLA230616P00850000	2022-01-05 10:30AM EDT	2023-06-16	164.64	165.50	178.30	+0.57	+0.35%	2	381	26.69%
TSLA240119P00850000	2022-01-05 4:59PM EDT	2024-01-19	206.05	206.10	220.05	-2.10	-1.01%	11	785	34.13%