Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:850.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C008500002021-06-24 10:09AM EDT2021-11-1943.1547.1547.95+10.15+30.76%1765749.16%
TSLA211217C008500002021-06-24 12:20PM EDT2021-12-1760.1560.1060.55+20.00+49.81%2476045.66%
TSLA220121C008500002021-06-24 12:20PM EDT2022-01-2170.9569.8570.80+21.59+43.74%1244,02142.50%
TSLA220318C008500002020-11-10 1:08PM EDT2022-03-1840.500.000.000.00-8300.39%
TSLA220617C008500002020-11-10 12:25PM EDT2022-06-1749.000.000.000.00-6000.20%
TSLA220916C008500002021-06-24 9:47AM EDT2022-09-16118.99127.35129.50+14.86+14.27%184641.29%
TSLA230120C008500002021-06-24 12:02PM EDT2023-01-20158.35156.80159.05+26.60+20.19%351,94143.18%
TSLA230317C008500002021-06-23 2:59PM EDT2023-03-17142.50164.00178.500.00-211,78545.78%
TSLA230616C008500002021-06-24 12:23PM EDT2023-06-16186.35180.10191.45+30.00+19.19%371,38645.31%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P008500002021-06-24 10:11AM EDT2021-11-19211.00204.20205.85-21.85-9.38%417195.66%
TSLA211217P008500002021-06-24 11:14AM EDT2021-12-17214.55211.50212.80-19.76-8.43%679151.17%
TSLA220121P008500002021-06-24 11:11AM EDT2022-01-21225.00222.85224.20-16.20-6.72%21,812128.06%
TSLA220617P008500002021-06-23 3:12PM EDT2022-06-17277.71262.65264.550.00-136796.47%
TSLA220916P008500002021-06-24 9:41AM EDT2022-09-16288.59278.70283.70-8.19-2.76%237988.29%
TSLA230120P008500002021-06-24 11:24AM EDT2023-01-20306.30305.35307.30-19.15-5.88%380082.60%
TSLA230616P008500002021-06-21 12:52PM EDT2023-06-16326.00324.00333.95-17.78-5.17%110477.79%