Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.99-36.77 (-5.00%)
At close: 04:00PM EDT
696.83 -1.16 (-0.17%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:850.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C008500002022-01-05 4:22PM EDT2022-07-15321.00317.45330.45-45.27-12.36%855643.24%
TSLA220916C008500002022-01-05 3:51PM EDT2022-09-16362.82341.15347.60-32.45-8.21%3933315.04%
TSLA230120C008500002022-01-05 4:43PM EDT2023-01-20389.30381.50389.00-46.23-10.61%422,843220.57%
TSLA230317C008500002022-01-04 1:52PM EDT2023-03-17463.72395.50407.700.00-102,094204.64%
TSLA230616C008500002022-01-04 2:08PM EDT2023-06-16487.24416.50433.450.00-201,459187.92%
TSLA240119C008500002022-01-05 4:04PM EDT2024-01-19484.51472.00483.95-85.49-15.00%12572170.64%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P008500002022-01-05 1:53PM EDT2022-07-1569.1578.2581.55+1.50+2.22%34350.00%
TSLA220916P008500002022-01-05 4:57PM EDT2022-09-1699.5099.25102.55+8.50+9.34%4611,6920.00%
TSLA230120P008500002022-01-05 4:46PM EDT2023-01-20135.70130.55141.05+8.85+6.98%101,9250.00%
TSLA230317P008500002022-01-05 4:33PM EDT2023-03-17150.00149.00151.85+8.55+6.04%21,5490.00%
TSLA230616P008500002022-01-05 10:30AM EDT2023-06-16164.64165.50178.30+0.57+0.35%238126.69%
TSLA240119P008500002022-01-05 4:59PM EDT2024-01-19206.05206.10220.05-2.10-1.01%1178534.13%