Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
97.15 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
96.40 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 50 | 0 |
93.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 12 | 0 |
131.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.47 | 0.00 | - | 17 | 0 |
111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.58 | 0.00 | - | 29 | 0 |
96.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 44 | 0 |
- | - | - | - | - | 2024-10-18 | 1.14 | 0.00 | - | 5 | 0 |
101.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 11 | 0 |
102.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.92 | 0.00 | - | 48 | 0 |
97.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 7 | 0 |
92.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.15 | 0.00 | - | 50 | 0 |
95.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.17 | 0.00 | - | 18 | 0 |
108.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 5.15 | 0.00 | - | 1 | 0 |
102.31 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 0 |
111.42 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 0 |
106.58 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.54 | 0.00 | - | 1 | 0 |
116.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |