Canada markets open in 3 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
178.75 -1.08 (-0.60%)
Pre-Market: 05:46AM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
97.150.00-1502024-04-190.030.00-10
96.400.00-2402024-05-170.100.00-500
93.820.00-102024-06-210.220.00-120
131.250.00-112024-07-190.470.00-170
111.210.00-122024-08-160.580.00-290
96.050.00-202024-09-200.820.00-440
-----2024-10-181.140.00-50
101.800.00-102024-11-151.550.00-110
102.500.00-102024-12-201.920.00-480
97.450.00-202025-01-172.290.00-70
92.800.00-202025-03-213.150.00-500
95.050.00-1002025-06-204.170.00-180
108.700.00-202025-09-195.150.00-10
102.310.00-202025-12-196.750.00-20
111.420.00-202026-01-166.500.00-100
106.580.00-102026-06-188.540.00-10
116.500.00-102026-12-18-----