Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.60+0.33 (+0.04%)
As of 9:32AM EDT. Market open.
Strike:85.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00085000 | 2021-08-19 2:27PM EDT | 2022-01-21 | 587.85 | 673.45 | 676.45 | 0.00 | - | 5 | 96 | 0.00% |
| TSLA220318C00085000 | 2021-08-18 12:46PM EDT | 2022-03-18 | 607.80 | 672.30 | 677.70 | 0.00 | - | 4 | 4 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00085000 | 2021-10-18 9:31AM EDT | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2,284 | 50.00% |
| TSLA220318P00085000 | 2021-08-25 5:30PM EDT | 2022-03-18 | 0.52 | 0.04 | 0.49 | 0.00 | - | 3 | 251 | 136.13% |
| TSLA220617P00085000 | 2020-08-14 2:26PM EDT | 2022-06-17 | 3.50 | 0.00 | 9.65 | 0.00 | - | 2 | 0 | 162.48% |
© 2021 Verizon Media. All rights reserved.
