Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00085000 | 2022-07-29 12:11PM EDT | 2024-01-19 | 786.93 | 815.45 | 826.70 | 0.00 | - | 2 | 89 | 116.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00085000 | 2022-07-06 11:19AM EDT | 2024-01-19 | 3.72 | 1.79 | 2.79 | 0.00 | - | 1 | 281 | 97.62% |
© 2022 Yahoo. All rights reserved.
