Canada markets close in 6 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.60+0.33 (+0.04%)
As of 9:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000850002021-08-19 2:27PM EDT2022-01-21587.85673.45676.450.00-5960.00%
TSLA220318C000850002021-08-18 12:46PM EDT2022-03-18607.80672.30677.700.00-440.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000850002021-10-18 9:31AM EDT2022-01-210.090.000.000.00-32,28450.00%
TSLA220318P000850002021-08-25 5:30PM EDT2022-03-180.520.040.490.00-3251136.13%
TSLA220617P000850002020-08-14 2:26PM EDT2022-06-173.500.009.650.00-20162.48%