Canada markets open in 8 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.60+1.38 (+0.55%)
At close: 04:00PM EDT
251.83 +0.23 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231006C000850002023-09-28 3:42PM EDT2023-10-06159.960.000.000.00-1300.00%
TSLA231020C000850002023-05-24 3:07PM EDT2023-10-20100.35171.75174.500.00--293400.07%
TSLA231117C000850002023-08-11 10:12AM EDT2023-11-17156.98163.30165.600.00-130.00%
TSLA231215C000850002023-09-21 3:43PM EDT2023-12-15173.500.000.000.00-5000.00%
TSLA240119C000850002023-09-14 10:00AM EDT2024-01-19190.380.000.000.00-100.00%
TSLA240315C000850002023-08-16 2:40PM EDT2024-03-15147.71191.15193.300.00-1326222.72%
TSLA240621C000850002023-09-25 2:08PM EDT2024-06-21165.420.000.000.00-100.00%
TSLA240920C000850002023-08-28 3:53PM EDT2024-09-20161.39157.50167.000.00-194751.03%
TSLA250117C000850002023-09-28 2:05PM EDT2025-01-17169.650.000.000.00-500.00%
TSLA250620C000850002023-06-13 2:06PM EDT2025-06-20187.71201.15207.950.00-3363142.63%
TSLA251219C000850002023-08-01 11:37AM EDT2025-12-19192.60184.50191.650.00-1992.33%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231006P000850002023-09-15 3:41PM EDT2023-10-060.010.000.000.00--050.00%
TSLA231013P000850002023-09-27 2:10PM EDT2023-10-130.010.000.000.00-9050.00%
TSLA231020P000850002023-10-02 3:14PM EDT2023-10-200.010.000.000.00-29050.00%
TSLA231027P000850002023-09-26 3:44PM EDT2023-10-270.030.000.000.00-20050.00%
TSLA231103P000850002023-09-27 12:26PM EDT2023-11-030.040.000.000.00-1050.00%
TSLA231117P000850002023-09-29 11:10AM EDT2023-11-170.070.000.000.00-10050.00%
TSLA231215P000850002023-09-29 3:49PM EDT2023-12-150.110.000.000.00-20050.00%
TSLA240119P000850002023-10-02 12:44PM EDT2024-01-190.190.000.000.00-54050.00%
TSLA240216P000850002023-09-27 2:35PM EDT2024-02-160.390.000.000.00-1025.00%
TSLA240315P000850002023-10-02 12:25PM EDT2024-03-150.400.000.000.00-2025.00%
TSLA240419P000850002023-10-02 1:52PM EDT2024-04-190.610.000.000.00-17025.00%
TSLA240621P000850002023-10-02 10:35AM EDT2024-06-211.000.000.000.00-22025.00%
TSLA240920P000850002023-10-02 9:36AM EDT2024-09-201.730.000.000.00-5025.00%
TSLA250117P000850002023-09-28 12:11PM EDT2025-01-172.820.000.000.00-176025.00%
TSLA250620P000850002023-09-25 9:47AM EDT2025-06-204.250.000.000.00-8012.50%
TSLA250919P000850002023-09-01 11:55AM EDT2025-09-195.154.454.700.00-183057.42%
TSLA251219P000850002023-09-25 10:01AM EDT2025-12-195.780.000.000.00-12012.50%