Canada markets open in 4 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
881.10 +9.83 (+1.13%)
Pre-Market: 04:54AM EDT
In The Money
Show:ListStraddle
Strike:845.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.100.00-28302022-08-1211.550.00-5,0040
49.200.00-10802022-08-1922.300.00-7470
59.800.00-3702022-08-2633.310.00-270
65.270.00-602022-09-0233.910.00-360
73.380.00-302022-09-0945.000.00-320
79.360.00-702022-09-2346.470.00-80