Canada markets open in 4 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.58 +14.46 (+1.96%)
Pre-Market: 05:29AM EDT
In The Money
Show:ListStraddle
Strike:845.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C008450002022-06-24 3:59PM EDT2022-07-011.610.000.000.00-497025.00%
TSLA220708C008450002022-06-24 3:59PM EDT2022-07-086.240.000.000.00-128012.50%
TSLA220715C008450002022-06-24 3:59PM EDT2022-07-1511.100.000.000.00-92012.50%
TSLA220722C008450002022-06-24 3:50PM EDT2022-07-2216.730.000.000.00-10012.50%
TSLA220729C008450002022-06-24 3:38PM EDT2022-07-2923.000.000.000.00-1106.25%
TSLA220805C008450002022-06-24 2:48PM EDT2022-08-0528.180.000.000.00-47-6.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P008450002022-06-23 3:59PM EDT2022-07-01140.150.000.000.00-5400.00%
TSLA220708P008450002022-06-22 2:34PM EDT2022-07-08135.520.000.000.00-900.00%
TSLA220715P008450002022-06-24 3:42PM EDT2022-07-15122.530.000.000.00-300.00%
TSLA220722P008450002022-06-24 1:22PM EDT2022-07-22125.480.000.000.00-100.00%
TSLA220729P008450002022-06-24 9:42AM EDT2022-07-29140.900.000.000.00-200.00%
TSLA220805P008450002022-06-24 12:10PM EDT2022-08-05135.990.000.000.00-8-0.00%