Canada markets close in 5 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.45+3.18 (+0.37%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:845.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022C008450002021-10-20 10:20AM EDT2021-10-2231.5030.6531.05+0.20+0.64%1792,49556.13%
TSLA211029C008450002021-10-20 10:20AM EDT2021-10-2937.9037.2037.600.00-822,38443.85%
TSLA211105C008450002021-10-20 10:21AM EDT2021-11-0542.0041.8542.35-0.55-1.29%1316340.44%
TSLA211112C008450002021-10-19 3:58PM EDT2021-11-1245.1245.8546.400.00-228638.85%
TSLA211119C008450002021-10-20 10:12AM EDT2021-11-1948.3049.4550.00-1.45-2.91%1,00631737.92%
TSLA211126C008450002021-10-19 10:48AM EDT2021-11-2653.9851.8053.850.00-132337.84%
TSLA211217C008450002021-10-19 1:54PM EDT2021-12-1768.0061.9562.550.00-846136.84%
TSLA220617C008450002021-10-19 2:01PM EDT2022-06-17137.45129.10133.350.00-71344.11%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022P008450002021-10-20 10:20AM EDT2021-10-2210.7510.7510.95-2.10-16.34%4991,58464.94%
TSLA211029P008450002021-10-20 10:20AM EDT2021-10-2917.1017.1017.35-1.95-10.24%5541447.95%
TSLA211105P008450002021-10-20 10:16AM EDT2021-11-0522.6521.6021.85-0.56-2.41%2514143.18%
TSLA211112P008450002021-10-20 9:58AM EDT2021-11-1226.9025.5025.80+1.38+5.41%143141.02%
TSLA211119P008450002021-10-20 10:18AM EDT2021-11-1929.7029.2029.55-0.55-1.82%1535939.97%
TSLA211126P008450002021-10-20 10:16AM EDT2021-11-2633.0531.2032.60+2.45+8.01%63238.94%
TSLA211217P008450002021-10-19 3:34PM EDT2021-12-1741.3041.4542.050.00-209638.28%