Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.22+1.95 (+0.23%)
As of 10:52AM EDT. Market open.
Strike:840.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217C00840000 | 2021-06-24 10:32AM EDT | 2021-12-17 | 55.00 | 61.25 | 61.90 | +16.50 | +42.86% | 14 | 81 | 34.82% |
| TSLA220121C00840000 | 2021-06-24 11:46AM EDT | 2022-01-21 | 70.78 | 70.70 | 71.70 | +20.39 | +40.46% | 9 | 1,365 | 33.39% |
| TSLA220318C00840000 | 2021-06-23 3:56PM EDT | 2022-03-18 | 66.60 | 87.55 | 88.90 | 0.00 | - | 1 | 699 | 34.45% |
| TSLA220617C00840000 | 2021-06-24 12:42PM EDT | 2022-06-17 | 114.35 | 112.30 | 114.25 | +43.45 | +61.28% | 223 | 719 | 36.49% |
| TSLA220916C00840000 | 2021-06-24 10:01AM EDT | 2022-09-16 | 125.15 | 134.25 | 136.40 | +16.30 | +14.97% | 4 | 1,795 | 38.03% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211119P00840000 | 2021-06-18 3:23PM EDT | 2021-11-19 | 228.84 | 197.75 | 198.75 | 0.00 | - | 1 | 6 | 216.41% |
| TSLA211217P00840000 | 2021-06-18 3:13PM EDT | 2021-12-17 | 249.82 | 203.70 | 205.05 | 0.00 | - | 10 | 18 | 161.59% |
| TSLA220121P00840000 | 2020-10-30 10:39AM EDT | 2022-01-21 | 478.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220318P00840000 | 2020-08-20 2:45PM EDT | 2022-03-18 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TSLA220617P00840000 | 2021-06-24 10:50AM EDT | 2022-06-17 | 256.20 | 254.80 | 256.95 | -15.20 | -5.60% | 1 | 75 | 99.89% |
| TSLA220916P00840000 | 2021-06-16 10:30AM EDT | 2022-09-16 | 306.35 | 274.45 | 276.60 | 0.00 | - | 2 | 152 | 91.74% |
© 2021 Verizon Media. All rights reserved.
