Canada Markets close in 5 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.22+1.95 (+0.23%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:840.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C008400002021-06-24 10:32AM EDT2021-12-1755.0061.2561.90+16.50+42.86%148134.82%
TSLA220121C008400002021-06-24 11:46AM EDT2022-01-2170.7870.7071.70+20.39+40.46%91,36533.39%
TSLA220318C008400002021-06-23 3:56PM EDT2022-03-1866.6087.5588.900.00-169934.45%
TSLA220617C008400002021-06-24 12:42PM EDT2022-06-17114.35112.30114.25+43.45+61.28%22371936.49%
TSLA220916C008400002021-06-24 10:01AM EDT2022-09-16125.15134.25136.40+16.30+14.97%41,79538.03%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P008400002021-06-18 3:23PM EDT2021-11-19228.84197.75198.750.00-16216.41%
TSLA211217P008400002021-06-18 3:13PM EDT2021-12-17249.82203.70205.050.00-1018161.59%
TSLA220121P008400002020-10-30 10:39AM EDT2022-01-21478.760.000.000.00-101.56%
TSLA220318P008400002020-08-20 2:45PM EDT2022-03-18102.500.000.000.00-200.78%
TSLA220617P008400002021-06-24 10:50AM EDT2022-06-17256.20254.80256.95-15.20-5.60%17599.89%
TSLA220916P008400002021-06-16 10:30AM EDT2022-09-16306.35274.45276.600.00-215291.74%