Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00840000 | 2022-08-09 2:43PM EST | 2023-03-17 | 167.00 | 172.50 | 175.30 | 0.00 | - | 4 | 80 | 1,136.44% |
| TSLA230616C00840000 | 2022-08-10 8:54AM EST | 2023-06-16 | 207.16 | 202.80 | 210.45 | +10.82 | +5.51% | 5 | 112 | 0.00% |
| TSLA230915C00840000 | 2022-08-08 9:19AM EST | 2023-09-15 | 270.40 | 233.65 | 241.95 | 0.00 | - | 1 | 71 | 0.00% |
| TSLA240119C00840000 | 2022-08-09 1:23PM EST | 2024-01-19 | 265.58 | 267.60 | 275.80 | 0.00 | - | 36 | 276 | 0.00% |
| TSLA240621C00840000 | 2022-08-10 8:39AM EST | 2024-06-21 | 315.38 | 303.90 | 311.80 | +14.48 | +4.81% | 5 | 214 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00840000 | 2022-08-11 12:17PM EST | 2023-03-17 | 130.05 | 131.10 | 132.85 | -10.55 | -7.50% | 23 | 138 | 0.00% |
| TSLA230616P00840000 | 2022-08-11 12:19PM EST | 2023-06-16 | 155.85 | 156.45 | 159.35 | -13.35 | -7.89% | 3 | 248 | 0.00% |
| TSLA230915P00840000 | 2022-08-10 9:52AM EST | 2023-09-15 | 182.00 | 177.50 | 181.60 | -8.00 | -4.21% | 1 | 111 | 0.00% |
| TSLA240119P00840000 | 2022-08-10 12:40PM EST | 2024-01-19 | 204.00 | 201.85 | 208.35 | -4.35 | -2.09% | 28 | 317 | 0.00% |
| TSLA240621P00840000 | 2022-08-11 1:02PM EST | 2024-06-21 | 232.40 | 227.95 | 232.40 | +2.35 | +1.02% | 2 | 150 | 0.00% |
© 2023 Yahoo. All rights reserved.
