Canada Markets open in 6 hrs 39 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:840.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C008400002022-08-09 2:43PM EST2023-03-17167.00172.50175.300.00-4801,136.44%
TSLA230616C008400002022-08-10 8:54AM EST2023-06-16207.16202.80210.45+10.82+5.51%51120.00%
TSLA230915C008400002022-08-08 9:19AM EST2023-09-15270.40233.65241.950.00-1710.00%
TSLA240119C008400002022-08-09 1:23PM EST2024-01-19265.58267.60275.800.00-362760.00%
TSLA240621C008400002022-08-10 8:39AM EST2024-06-21315.38303.90311.80+14.48+4.81%52140.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P008400002022-08-11 12:17PM EST2023-03-17130.05131.10132.85-10.55-7.50%231380.00%
TSLA230616P008400002022-08-11 12:19PM EST2023-06-16155.85156.45159.35-13.35-7.89%32480.00%
TSLA230915P008400002022-08-10 9:52AM EST2023-09-15182.00177.50181.60-8.00-4.21%11110.00%
TSLA240119P008400002022-08-10 12:40PM EST2024-01-19204.00201.85208.35-4.35-2.09%283170.00%
TSLA240621P008400002022-08-11 1:02PM EST2024-06-21232.40227.95232.40+2.35+1.02%21500.00%