Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,075.50 -1.54 (-0.14%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000840002021-10-05 9:37AM EDT2022-01-21984.30989.60992.80+283.60+40.47%1002760.00%
TSLA220318C000840002021-08-25 5:34PM EDT2022-03-18524.15688.40693.200.00-150.00%
TSLA220617C000840002021-10-25 2:08PM EDT2022-06-17916.00980.35989.350.00-101970.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000840002021-09-09 12:48PM EDT2022-01-210.120.010.100.00-3869167.97%
TSLA220318P000840002021-08-25 5:30PM EDT2022-03-180.550.030.490.00-2541150.68%
TSLA220617P000840002021-09-30 3:18PM EDT2022-06-170.400.000.610.00-1605119.63%