Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.03 -2.48 (-0.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:835.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.00-53.05-55.81%1452182022-08-1212.65+7.75+158.16%2,235663
52.33-49.60-48.66%907112022-08-1922.50+10.70+90.68%416313
59.55-51.03-46.15%182082022-08-2630.69+12.07+64.82%57108
65.25-50.77-43.76%692022-09-0236.27+11.27+45.08%3967
81.00-41.80-34.04%332022-09-0944.69+10.39+30.29%1130