Canada markets open in 4 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
750.00 +12.88 (+1.75%)
Pre-Market: 05:00AM EDT
In The Money
Show:ListStraddle
Strike:835.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C008350002022-06-24 3:59PM EDT2022-07-012.180.000.000.00-673025.00%
TSLA220708C008350002022-06-24 3:51PM EDT2022-07-087.700.000.000.00-86012.50%
TSLA220715C008350002022-06-24 3:49PM EDT2022-07-1512.500.000.000.00-99012.50%
TSLA220722C008350002022-06-24 3:57PM EDT2022-07-2219.400.000.000.00-23012.50%
TSLA220729C008350002022-06-24 3:59PM EDT2022-07-2926.510.000.000.00-1206.25%
TSLA220805C008350002022-06-24 2:29PM EDT2022-08-0530.660.000.000.00-21-6.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P008350002022-06-24 2:58PM EDT2022-07-01103.030.000.000.00-1100.00%
TSLA220708P008350002022-06-24 11:47AM EDT2022-07-08113.030.000.000.00-1100.00%
TSLA220715P008350002022-06-24 11:51AM EDT2022-07-15117.100.000.000.00-100.00%
TSLA220722P008350002022-06-21 10:48AM EDT2022-07-22135.880.000.000.00-800.00%
TSLA220729P008350002022-06-17 11:52AM EDT2022-07-29199.700.000.000.00-1000.00%
TSLA220805P008350002022-06-24 12:09PM EDT2022-08-05129.000.000.000.00-4-0.00%