Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:830.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00830000 | 2022-08-24 2:37PM EST | 2022-12-16 | 152.18 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 50.00% |
| TSLA230120C00830000 | 2022-08-24 1:24PM EST | 2023-01-20 | 171.48 | 0.00 | 0.00 | 0.00 | - | 3 | 10,865 | 50.00% |
| TSLA230317C00830000 | 2022-08-22 11:31AM EST | 2023-03-17 | 176.66 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| TSLA240119C00830000 | 2022-08-17 12:03PM EST | 2024-01-19 | 307.63 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 25.00% |
| TSLA240621C00830000 | 2022-08-16 12:05PM EST | 2024-06-21 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00830000 | 2022-08-24 12:40PM EST | 2022-12-16 | 80.39 | 0.00 | 0.00 | 0.00 | - | 18 | 372 | 0.00% |
| TSLA230120P00830000 | 2022-08-24 2:01PM EST | 2023-01-20 | 93.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,715 | 0.00% |
| TSLA230317P00830000 | 2022-08-24 1:14PM EST | 2023-03-17 | 113.46 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TSLA240119P00830000 | 2022-08-22 9:19AM EST | 2024-01-19 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 11:33AM EST | 2024-06-21 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
© 2022 Yahoo. All rights reserved.
