Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00830000 | 2022-01-03 11:39AM EDT | 2022-09-16 | 404.95 | 353.30 | 359.95 | 0.00 | - | 1 | 215 | 337.11% |
| TSLA230120C00830000 | 2022-01-05 4:05PM EDT | 2023-01-20 | 401.33 | 385.15 | 402.40 | -55.67 | -12.18% | 3 | 11,108 | 227.04% |
| TSLA240119C00830000 | 2022-01-05 4:36PM EDT | 2024-01-19 | 483.97 | 478.00 | 492.80 | -94.78 | -16.38% | 2 | 224 | 173.55% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00830000 | 2022-01-04 1:34PM EDT | 2022-09-16 | 81.25 | 91.70 | 94.60 | 0.00 | - | 6 | 968 | 0.00% |
| TSLA230120P00830000 | 2022-01-04 4:22PM EDT | 2023-01-20 | 117.50 | 120.65 | 132.45 | 0.00 | - | 5 | 1,548 | 14.18% |
| TSLA240119P00830000 | 2022-01-03 11:53AM EDT | 2024-01-19 | 197.30 | 198.55 | 209.30 | +4.30 | +2.23% | 1 | 53 | 35.74% |
© 2022 Yahoo. All rights reserved.
