Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:830.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C008300002022-01-04 3:15PM EST2022-01-28318.31262.05265.300.00-138417.79%
TSLA220204C008300002022-01-03 11:13AM EST2022-02-04342.59265.10269.300.00-116300.87%
TSLA220318C008300002022-01-04 1:47PM EST2022-03-18342.88284.95287.750.00-2697165.27%
TSLA220520C008300002022-01-05 2:26PM EST2022-05-20338.15312.70316.05-25.65-7.05%116128128.39%
TSLA220617C008300002022-01-05 3:04PM EST2022-06-17334.40322.25327.15-82.34-19.76%6396120.53%
TSLA220916C008300002022-01-03 10:39AM EST2022-09-16404.95353.30359.950.00-1215107.04%
TSLA230120C008300002022-01-05 3:05PM EST2023-01-20401.33385.15402.40-55.67-12.18%311,10898.39%
TSLA240119C008300002022-01-05 3:36PM EST2024-01-19483.97478.00492.80-94.78-16.38%222491.31%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P008300002022-01-05 3:33PM EST2022-01-285.505.006.00+2.55+86.44%4329978.15%
TSLA220204P008300002022-01-05 3:59PM EST2022-02-048.768.209.75+3.11+55.04%129164.47%
TSLA220211P008300002022-01-04 1:32PM EST2022-02-118.2510.7013.100.00-4758.17%
TSLA220318P008300002022-01-05 3:59PM EST2022-03-1827.1027.0027.90+6.71+32.91%4051550.79%
TSLA220520P008300002022-01-05 9:45AM EST2022-05-2042.5153.7554.95+3.48+8.92%115750.37%
TSLA220617P008300002022-01-05 11:18AM EST2022-06-1752.5562.9565.60+3.40+6.92%431950.23%
TSLA220916P008300002022-01-04 12:34PM EST2022-09-1681.2591.7094.600.00-696850.45%
TSLA230120P008300002022-01-04 3:22PM EST2023-01-20117.50120.65132.450.00-51,54850.92%
TSLA240119P008300002022-01-03 10:53AM EST2024-01-19197.30198.55209.30+4.30+2.23%15352.68%