Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:830.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C008300002022-08-24 2:37PM EST2022-12-16152.180.000.000.00-325350.00%
TSLA230120C008300002022-08-24 1:24PM EST2023-01-20171.480.000.000.00-310,86550.00%
TSLA230317C008300002022-08-22 11:31AM EST2023-03-17176.660.000.000.00-42550.00%
TSLA240119C008300002022-08-17 12:03PM EST2024-01-19307.630.000.000.00-938625.00%
TSLA240621C008300002022-08-16 12:05PM EST2024-06-21352.360.000.000.00-620625.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P008300002022-08-24 12:40PM EST2022-12-1680.390.000.000.00-183720.00%
TSLA230120P008300002022-08-24 2:01PM EST2023-01-2093.800.000.000.00-71,7150.00%
TSLA230317P008300002022-08-24 1:14PM EST2023-03-17113.460.000.000.00-4340.00%
TSLA240119P008300002022-08-22 9:19AM EST2024-01-19198.100.000.000.00-13570.00%
TSLA240621P008300002022-08-23 11:33AM EST2024-06-21216.100.000.000.00-682310.00%