Canada Markets open in 5 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
699.20+17.41 (+2.55%)
At close: 04:00PM EDT
694.21 -4.99 (-0.71%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:830.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C008300002022-01-03 11:39AM EDT2022-09-16404.95353.30359.950.00-1215337.11%
TSLA230120C008300002022-01-05 4:05PM EDT2023-01-20401.33385.15402.40-55.67-12.18%311,108227.04%
TSLA240119C008300002022-01-05 4:36PM EDT2024-01-19483.97478.00492.80-94.78-16.38%2224173.55%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P008300002022-01-04 1:34PM EDT2022-09-1681.2591.7094.600.00-69680.00%
TSLA230120P008300002022-01-04 4:22PM EDT2023-01-20117.50120.65132.450.00-51,54814.18%
TSLA240119P008300002022-01-03 11:53AM EDT2024-01-19197.30198.55209.30+4.30+2.23%15335.74%