Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:830.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211119C00830000 | 2021-06-24 10:56AM EDT | 2021-11-19 | 51.00 | 51.70 | 52.65 | +14.15 | +38.40% | 13 | 6 | 44.39% |
| TSLA220121C00830000 | 2021-06-24 10:42AM EDT | 2022-01-21 | 69.24 | 72.40 | 73.45 | +15.99 | +30.03% | 2 | 1,234 | 38.65% |
| TSLA220617C00830000 | 2021-06-24 9:41AM EDT | 2022-06-17 | 100.86 | 115.00 | 120.05 | +11.41 | +12.76% | 3 | 129 | 41.67% |
| TSLA220916C00830000 | 2021-06-22 2:27PM EDT | 2022-09-16 | 111.82 | 136.75 | 141.80 | 0.00 | - | 1 | 182 | 42.50% |
| TSLA230120C00830000 | 2021-06-24 11:42AM EDT | 2023-01-20 | 162.00 | 159.60 | 168.20 | +25.17 | +18.40% | 38 | 18,458 | 43.46% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211119P00830000 | 2021-06-23 12:38PM EDT | 2021-11-19 | 212.55 | 190.45 | 191.60 | 0.00 | - | 2 | 4 | 193.97% |
| TSLA211217P00830000 | 2021-06-23 12:38PM EDT | 2021-12-17 | 219.05 | 199.20 | 200.35 | 0.00 | - | 2 | 36 | 151.20% |
| TSLA220121P00830000 | 2021-06-22 1:26PM EDT | 2022-01-21 | 227.90 | 209.05 | 210.50 | 0.00 | - | 9 | 172 | 127.33% |
| TSLA220617P00830000 | 2021-06-22 3:42PM EDT | 2022-06-17 | 275.82 | 243.15 | 248.55 | 0.00 | - | 6 | 153 | 94.61% |
| TSLA230120P00830000 | 2021-06-24 10:08AM EDT | 2023-01-20 | 296.45 | 290.05 | 292.30 | -9.65 | -3.15% | 120 | 666 | 82.13% |
© 2021 Verizon Media. All rights reserved.
