Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:830.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C008300002021-06-24 10:56AM EDT2021-11-1951.0051.7052.65+14.15+38.40%13644.39%
TSLA220121C008300002021-06-24 10:42AM EDT2022-01-2169.2472.4073.45+15.99+30.03%21,23438.65%
TSLA220617C008300002021-06-24 9:41AM EDT2022-06-17100.86115.00120.05+11.41+12.76%312941.67%
TSLA220916C008300002021-06-22 2:27PM EDT2022-09-16111.82136.75141.800.00-118242.50%
TSLA230120C008300002021-06-24 11:42AM EDT2023-01-20162.00159.60168.20+25.17+18.40%3818,45843.46%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P008300002021-06-23 12:38PM EDT2021-11-19212.55190.45191.600.00-24193.97%
TSLA211217P008300002021-06-23 12:38PM EDT2021-12-17219.05199.20200.350.00-236151.20%
TSLA220121P008300002021-06-22 1:26PM EDT2022-01-21227.90209.05210.500.00-9172127.33%
TSLA220617P008300002021-06-22 3:42PM EDT2022-06-17275.82243.15248.550.00-615394.61%
TSLA230120P008300002021-06-24 10:08AM EDT2023-01-20296.45290.05292.30-9.65-3.15%12066682.13%