Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00083330 | 2024-03-18 9:40AM EDT | 2024-06-21 | 85.60 | 92.80 | 95.05 | 0.00 | - | 3 | 30,589 | 99.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00083330 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.24 | +0.02 | +10.00% | 11 | 3,357 | 71.78% |