Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.81+1.40 (+0.74%)
At close: 04:00PM EDT
192.21 +0.40 (+0.21%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:825.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
230.530.00-21082023-04-21126.600.00-3168
0.020.00-71244,9842023-06-16626.050.00-20
241.060.00-14902023-09-15169.660.00-175
0.56+0.01+1.82%42780,8732024-01-19628.800.00-1410
343.110.00-1172024-03-15196.500.00-2553