Canada markets open in 5 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
880.00 +8.73 (+1.00%)
Pre-Market: 04:01AM EDT
In The Money
Show:ListStraddle
Strike:825.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.850.00-10202022-08-126.540.00-7,4870
64.980.00-4802022-08-1915.400.00-7970
72.480.00-3202022-08-2624.900.00-590
106.100.00-202022-09-0230.680.00-370
81.390.00-1302022-09-0936.350.00-260
-----2022-09-2341.700.00-50
196.730.00-10102023-04-21136.930.00-130
273.080.00-102023-09-15163.230.00-40
299.000.00-202024-03-15258.200.00-240