Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00820000 | 2022-08-24 10:08AM EST | 2022-12-16 | 166.14 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| TSLA230120C00820000 | 2022-08-24 2:18PM EST | 2023-01-20 | 174.46 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 50.00% |
| TSLA230317C00820000 | 2022-08-19 9:08AM EST | 2023-03-17 | 193.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| TSLA230616C00820000 | 2022-08-24 11:44AM EST | 2023-06-16 | 240.65 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| TSLA230915C00820000 | 2022-08-22 11:39AM EST | 2023-09-15 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| TSLA240119C00820000 | 2022-08-24 10:35AM EST | 2024-01-19 | 305.47 | 0.00 | 0.00 | 0.00 | - | 35 | 404 | 25.00% |
| TSLA240621C00820000 | 2022-08-22 2:40PM EST | 2024-06-21 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00820000 | 2022-08-24 10:20AM EST | 2022-12-16 | 73.70 | 0.00 | 0.00 | 0.00 | - | 61 | 601 | 0.00% |
| TSLA230120P00820000 | 2022-08-24 2:31PM EST | 2023-01-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 15 | 882 | 0.00% |
| TSLA230317P00820000 | 2022-08-24 9:03AM EST | 2023-03-17 | 106.86 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| TSLA230616P00820000 | 2022-08-24 12:25PM EST | 2023-06-16 | 136.62 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
| TSLA230915P00820000 | 2022-08-23 9:41AM EST | 2023-09-15 | 160.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TSLA240119P00820000 | 2022-08-24 9:55AM EST | 2024-01-19 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 10:19AM EST | 2024-06-21 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
© 2022 Yahoo. All rights reserved.
