Canada markets open in 8 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.45-12.41 (-6.37%)
At close: 04:00PM EST
182.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:820.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C008200002022-08-24 10:08AM EST2022-12-16166.140.000.000.00-115450.00%
TSLA230120C008200002022-08-24 2:18PM EST2023-01-20174.460.000.000.00-545150.00%
TSLA230317C008200002022-08-19 9:08AM EST2023-03-17193.000.000.000.00-25550.00%
TSLA230616C008200002022-08-24 11:44AM EST2023-06-16240.650.000.000.00-112950.00%
TSLA230915C008200002022-08-22 11:39AM EST2023-09-15245.800.000.000.00-214125.00%
TSLA240119C008200002022-08-24 10:35AM EST2024-01-19305.470.000.000.00-3540425.00%
TSLA240621C008200002022-08-22 2:40PM EST2024-06-21313.950.000.000.00-229725.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P008200002022-08-24 10:20AM EST2022-12-1673.700.000.000.00-616010.00%
TSLA230120P008200002022-08-24 2:31PM EST2023-01-2089.000.000.000.00-158820.00%
TSLA230317P008200002022-08-24 9:03AM EST2023-03-17106.860.000.000.00-51470.00%
TSLA230616P008200002022-08-24 12:25PM EST2023-06-16136.620.000.000.00-11980.00%
TSLA230915P008200002022-08-23 9:41AM EST2023-09-15160.850.000.000.00-10580.00%
TSLA240119P008200002022-08-24 9:55AM EST2024-01-19182.000.000.000.00-12110.00%
TSLA240621P008200002022-08-24 10:19AM EST2024-06-21206.100.000.000.00-72200.00%