Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:816.67
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00816670 | 2023-02-03 12:43PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,355 | 118.75% |
| TSLA230616C00816670 | 2023-02-03 12:47PM EST | 2023-06-16 | 0.26 | 0.15 | 0.18 | +0.14 | +116.67% | 146 | 2,129 | 87.30% |
| TSLA240119C00816670 | 2023-02-03 3:58PM EST | 2024-01-19 | 1.73 | 1.64 | 1.77 | -0.01 | -0.57% | 16 | 5,813 | 71.13% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00816670 | 2022-09-18 11:05PM EST | 2023-03-17 | 518.28 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230616P00816670 | 2022-09-18 11:07PM EST | 2023-06-16 | 554.75 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA240119P00816670 | 2022-07-29 9:36AM EST | 2024-01-19 | 530.17 | 523.35 | 532.80 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
