Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:816.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C008166702023-02-03 12:43PM EST2023-03-170.010.000.010.00-412,355118.75%
TSLA230616C008166702023-02-03 12:47PM EST2023-06-160.260.150.18+0.14+116.67%1462,12987.30%
TSLA240119C008166702023-02-03 3:58PM EST2024-01-191.731.641.77-0.01-0.57%165,81371.13%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P008166702022-09-18 11:05PM EST2023-03-17518.28--0.00---0.00%
TSLA230616P008166702022-09-18 11:07PM EST2023-06-16554.75--0.00---0.00%
TSLA240119P008166702022-07-29 9:36AM EST2024-01-19530.17523.35532.800.00---0.00%