Canada markets open in 3 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
911.99-7.70 (-0.84%)
At close: 04:00PM EDT
917.55 +5.56 (+0.61%)
Pre-Market: 06:10AM EDT
In The Money
Show:ListStraddle
Strike:815.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
102.600.00-9502022-08-190.210.00-1,7560
100.390.00-5002022-08-264.180.00-4940
107.310.00-302022-09-029.180.00-900
109.710.00-102022-09-0911.000.00-60
144.450.00-402022-09-2323.750.00-20
100.800.00--02022-09-3031.010.00-30