Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:815.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.60 | 0.00 | - | 95 | 0 | 2022-08-19 | 0.21 | 0.00 | - | 1,756 | 0 |
| 100.39 | 0.00 | - | 50 | 0 | 2022-08-26 | 4.18 | 0.00 | - | 494 | 0 |
| 107.31 | 0.00 | - | 3 | 0 | 2022-09-02 | 9.18 | 0.00 | - | 90 | 0 |
| 109.71 | 0.00 | - | 1 | 0 | 2022-09-09 | 11.00 | 0.00 | - | 6 | 0 |
| 144.45 | 0.00 | - | 4 | 0 | 2022-09-23 | 23.75 | 0.00 | - | 2 | 0 |
| 100.80 | 0.00 | - | - | 0 | 2022-09-30 | 31.01 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
