Canada markets open in 6 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
695.20-4.00 (-0.57%)
At close: 04:00PM EDT
695.00 -0.20 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:815.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C008150002022-07-06 3:58PM EDT2022-07-080.060.000.000.00-158050.00%
TSLA220715C008150002022-07-06 3:48PM EDT2022-07-151.250.000.000.00-525025.00%
TSLA220722C008150002022-07-06 3:50PM EDT2022-07-226.720.000.000.00-23012.50%
TSLA220729C008150002022-07-06 1:44PM EDT2022-07-2910.600.000.000.00-6012.50%
TSLA220805C008150002022-07-06 3:17PM EDT2022-08-0515.560.000.000.00-10012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P008150002022-07-06 2:24PM EDT2022-07-08127.520.000.000.00-1100.00%
TSLA220715P008150002022-07-06 9:37AM EDT2022-07-15124.170.000.000.00-700.00%
TSLA220722P008150002022-06-22 10:08AM EDT2022-07-22115.350.000.000.00-1200.00%
TSLA220729P008150002022-06-28 10:32AM EDT2022-07-29106.850.000.000.00-100.00%
TSLA220805P008150002022-06-29 9:41AM EDT2022-08-05156.020.000.000.00-100.00%