Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:815.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022C008150002021-10-15 3:59PM EDT2021-10-2241.3540.6541.60+15.35+59.04%1,3141,35553.75%
TSLA211029C008150002021-10-15 3:58PM EDT2021-10-2944.9444.9546.05+13.74+44.04%41183046.29%
TSLA211105C008150002021-10-15 3:58PM EDT2021-11-0548.4047.9549.60+13.15+37.30%15118842.56%
TSLA211112C008150002021-10-15 3:15PM EDT2021-11-1247.0051.0553.50+8.10+20.82%375341.34%
TSLA211119C008150002021-10-15 3:55PM EDT2021-11-1954.4855.1055.95+11.48+26.70%16441539.47%
TSLA211126C008150002021-10-15 3:08PM EDT2021-11-2652.4856.3559.05+6.48+14.09%234038.90%
TSLA211217C008150002021-10-15 3:37PM EDT2021-12-1766.5168.4069.20+9.82+17.32%3719039.37%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211022P008150002021-10-15 3:59PM EDT2021-10-2213.0012.8513.15-10.00-43.48%3,7181,26653.53%
TSLA211029P008150002021-10-15 3:55PM EDT2021-10-2917.8816.9017.65-10.42-36.82%66233745.68%
TSLA211105P008150002021-10-15 3:55PM EDT2021-11-0521.2019.9521.00-10.80-33.75%8912641.81%
TSLA211112P008150002021-10-15 3:45PM EDT2021-11-1224.4722.6024.25-10.73-30.48%692939.95%
TSLA211119P008150002021-10-15 3:59PM EDT2021-11-1927.2326.6527.40-12.59-31.62%12821438.95%
TSLA211126P008150002021-10-15 3:57PM EDT2021-11-2629.9529.2030.55-13.05-30.35%364638.47%
TSLA211217P008150002021-10-15 3:59PM EDT2021-12-1739.8840.0040.35-13.61-25.44%42714838.76%