Canada markets close in 5 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
688.03+29.23 (+4.44%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:810.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-1061,5422022-05-27136.35-15.93-10.46%1693
0.86+0.19+28.36%433242022-06-03145.65+1.15+0.80%271
3.30+0.85+34.69%141432022-06-10154.600.00-192
6.75+1.20+21.62%392,1292022-06-17150.45-8.85-5.56%11,781
8.05-1.00-11.05%27,1132022-06-24180.330.00-87,521
10.78-0.87-7.47%4312022-07-01106.800.00--0
20.88+1.08+5.45%21172022-07-15167.000.00-125
51.15+6.05+13.41%25222022-09-16196.800.00-10530
81.870.00-61262022-12-16224.310.00-5250
173.120.00-13292024-01-19303.200.00-5183
197.920.00-1001522024-06-21288.000.00-111