Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.72+3.14 (+1.33%)
At close: 04:00PM EST
239.93 +1.21 (+0.51%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:810.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C008100002022-08-24 11:15AM EST2024-01-19311.750.000.000.00-142550.00%
TSLA240621C008100002022-08-24 2:26PM EST2024-06-21337.460.000.000.00-131525.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P008100002022-08-24 9:53AM EST2024-01-19176.800.000.000.00-12760.00%
TSLA240621P008100002022-08-24 10:13AM EST2024-06-21201.100.000.000.00-7810.00%