Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:810.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C008100002022-08-24 11:53AM EST2022-12-16167.650.000.000.00-435550.00%
TSLA230317C008100002022-08-24 9:20AM EST2023-03-17218.450.000.000.00-18550.00%
TSLA240119C008100002022-08-24 11:15AM EST2024-01-19311.750.000.000.00-142525.00%
TSLA240621C008100002022-08-24 2:26PM EST2024-06-21337.460.000.000.00-131525.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P008100002022-08-24 2:40PM EST2022-12-1671.820.000.000.00-186260.00%
TSLA230317P008100002022-08-24 12:31PM EST2023-03-17106.000.000.000.00-12980.00%
TSLA240119P008100002022-08-24 9:53AM EST2024-01-19176.800.000.000.00-12760.00%
TSLA240621P008100002022-08-24 10:13AM EST2024-06-21201.100.000.000.00-7810.00%