Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:800.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00800000 | 2023-09-28 10:31AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 10 | 17,137 | 71.68% |
| TSLA240315C00800000 | 2022-08-23 10:59AM EDT | 2024-03-15 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 2024-06-21 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00800000 | 2023-07-31 9:48AM EDT | 2024-01-19 | 534.10 | 541.05 | 545.20 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240315P00800000 | 2022-08-23 11:40AM EDT | 2024-03-15 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 2024-06-21 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
© 2023 Yahoo. All rights reserved.
