Canada markets close in 4 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.26+1.76 (+0.73%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:800.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C008000002023-09-28 10:31AM EDT2024-01-190.070.060.080.00-1017,13771.68%
TSLA240315C008000002022-08-23 10:59AM EDT2024-03-15310.840.000.000.00-311225.00%
TSLA240621C008000002022-08-24 3:57PM EDT2024-06-21339.200.000.000.00-173,95025.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P008000002023-07-31 9:48AM EDT2024-01-19534.10541.05545.200.00-400.00%
TSLA240315P008000002022-08-23 11:40AM EDT2024-03-15183.350.000.000.00-33420.00%
TSLA240621P008000002022-08-24 12:36PM EDT2024-06-21195.830.000.000.00-31,1160.00%