Canada markets open in 7 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.18 -0.63 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:800.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C008000002023-02-03 12:40PM EST2023-03-170.020.000.000.00-3050.00%
TSLA230421C008000002022-08-24 8:57AM EST2023-04-21234.440.000.000.00-27050.00%
TSLA230616C008000002023-02-07 3:53PM EST2023-06-160.210.000.000.00-32050.00%
TSLA230915C008000002022-08-24 8:44AM EST2023-09-15280.000.000.000.00-1071425.00%
TSLA240119C008000002023-02-07 3:58PM EST2024-01-191.960.000.000.00-37025.00%
TSLA240315C008000002022-08-23 9:59AM EST2024-03-15310.840.000.000.00-311225.00%
TSLA240621C008000002022-08-24 2:57PM EST2024-06-21339.200.000.000.00-173,95025.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P008000002022-12-21 9:58AM EST2023-03-17661.00665.25667.700.00-10528.84%
TSLA230421P008000002022-08-22 1:45PM EST2023-04-21120.320.000.000.00-5770.00%
TSLA230616P008000002023-01-26 3:18PM EST2023-06-16642.200.000.000.00-200.00%
TSLA230915P008000002022-08-24 2:33PM EST2023-09-15149.030.000.000.00-18070.00%
TSLA240119P008000002023-01-10 9:52AM EST2024-01-19682.500.000.000.00-100.00%
TSLA240315P008000002022-08-23 10:40AM EST2024-03-15183.350.000.000.00-33420.00%
TSLA240621P008000002022-08-24 11:36AM EST2024-06-21195.830.000.000.00-31,1160.00%