Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00800000 | 2023-02-03 12:40PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230421C00800000 | 2022-08-24 8:57AM EST | 2023-04-21 | 234.44 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230616C00800000 | 2023-02-07 3:53PM EST | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA230915C00800000 | 2022-08-24 8:44AM EST | 2023-09-15 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 25.00% |
| TSLA240119C00800000 | 2023-02-07 3:58PM EST | 2024-01-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TSLA240315C00800000 | 2022-08-23 9:59AM EST | 2024-03-15 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 2:57PM EST | 2024-06-21 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00800000 | 2022-12-21 9:58AM EST | 2023-03-17 | 661.00 | 665.25 | 667.70 | 0.00 | - | 1 | 0 | 528.84% |
| TSLA230421P00800000 | 2022-08-22 1:45PM EST | 2023-04-21 | 120.32 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TSLA230616P00800000 | 2023-01-26 3:18PM EST | 2023-06-16 | 642.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 2:33PM EST | 2023-09-15 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA240119P00800000 | 2023-01-10 9:52AM EST | 2024-01-19 | 682.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00800000 | 2022-08-23 10:40AM EST | 2024-03-15 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 11:36AM EST | 2024-06-21 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
© 2023 Yahoo. All rights reserved.
