Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.16 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 269 | 7,211 |
| 70.62 | 0.00 | - | 7 | 139 | 2024-06-21 | 0.50 | +0.12 | +31.58% | 757 | 9,079 |
| 71.00 | -14.82 | -17.27% | 20 | 13 | 2024-07-19 | 0.80 | +0.14 | +21.21% | 500 | 1,005 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 1.17 | +0.19 | +19.39% | 74 | 713 |
| 97.53 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.52 | +0.17 | +12.59% | 14 | 39,122 |
| 98.83 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.77 | +0.03 | +1.72% | 21 | 5,867 |
| 108.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.39 | +0.15 | +6.70% | 2 | 538 |
| 90.44 | 0.00 | - | 1 | 20 | 2024-12-20 | 3.05 | +0.40 | +15.09% | 92 | 632 |
| 74.05 | -2.96 | -3.84% | 7 | 1,145 | 2025-01-17 | 3.45 | +0.30 | +9.52% | 98 | 3,611 |
| 78.50 | -11.50 | -12.78% | 8 | 216 | 2025-03-21 | 4.36 | +0.46 | +11.79% | 8 | 657 |
| 84.59 | 0.00 | - | 4 | 842 | 2025-06-20 | 5.40 | +0.23 | +4.45% | 151 | 1,787 |
| 83.95 | 0.00 | - | 2 | 28 | 2025-09-19 | 6.65 | +0.95 | +16.67% | 20 | 280 |
| 85.45 | 0.00 | - | 1 | 540 | 2025-12-19 | 7.80 | +0.35 | +4.70% | 417 | 1,747 |
| 84.65 | -1.20 | -1.40% | 16 | 1,841 | 2026-01-16 | 7.92 | +0.24 | +3.13% | 3 | 934 |
| 85.87 | -9.58 | -10.04% | 2 | 739 | 2026-06-18 | 9.65 | +0.42 | +4.55% | 30 | 869 |
| 89.00 | -2.77 | -3.02% | 24 | 113 | 2026-12-18 | 11.40 | +0.65 | +6.05% | 36 | 521 |
© 2024 Yahoo. All rights reserved.