Canada markets open in 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.64 +4.66 (+2.45%)
Pre-Market: 08:47AM EST
In The Money
Show:ListStraddle
Strike:8.33
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C000083302023-02-03 3:45PM EST2023-03-17181.630.000.000.00-1150.00%
TSLA230616C000083302023-01-11 9:59AM EST2023-06-16113.550.000.000.00-34250.00%
TSLA230915C000083302023-01-12 9:35AM EST2023-09-15112.420.000.000.00-1320.00%
TSLA240119C000083302023-01-31 3:07PM EST2024-01-19167.500.000.000.00-13,9020.00%
TSLA240315C000083302023-01-11 9:52AM EST2024-03-15113.920.000.000.00-1160.00%
TSLA240621C000083302023-01-06 3:21PM EST2024-06-21106.29181.35183.450.00-1121148.44%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P000083302023-01-11 9:30AM EST2023-03-170.010.000.000.00-11,37950.00%
TSLA230616P000083302023-01-31 12:17PM EST2023-06-160.010.000.000.00-22,37150.00%
TSLA230915P000083302023-02-03 10:48AM EST2023-09-150.010.000.000.00-11,17550.00%
TSLA240119P000083302023-02-03 3:49PM EST2024-01-190.020.000.000.00-42,70250.00%
TSLA240315P000083302023-01-10 1:37PM EST2024-03-150.140.000.000.00-14250.00%
TSLA240621P000083302023-02-02 11:45AM EST2024-06-210.050.000.000.00-136850.00%