Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:8.33
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00008330 | 2024-04-03 10:41AM EDT | 2024-06-21 | 158.93 | 148.00 | 148.50 | 0.00 | - | 114 | 235 | 406.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00008330 | 2024-02-05 4:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 3,880 | 212.50% |
© 2024 Yahoo. All rights reserved.