Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:8.33
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00008330 | 2023-02-03 3:45PM EST | 2023-03-17 | 181.63 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA230616C00008330 | 2023-01-11 9:59AM EST | 2023-06-16 | 113.55 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 0.00% |
| TSLA230915C00008330 | 2023-01-12 9:35AM EST | 2023-09-15 | 112.42 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240119C00008330 | 2023-01-31 3:07PM EST | 2024-01-19 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,902 | 0.00% |
| TSLA240315C00008330 | 2023-01-11 9:52AM EST | 2024-03-15 | 113.92 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA240621C00008330 | 2023-01-06 3:21PM EST | 2024-06-21 | 106.29 | 181.35 | 183.45 | 0.00 | - | 1 | 121 | 148.44% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00008330 | 2023-01-11 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,379 | 50.00% |
| TSLA230616P00008330 | 2023-01-31 12:17PM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,371 | 50.00% |
| TSLA230915P00008330 | 2023-02-03 10:48AM EST | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,175 | 50.00% |
| TSLA240119P00008330 | 2023-02-03 3:49PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,702 | 50.00% |
| TSLA240315P00008330 | 2023-01-10 1:37PM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| TSLA240621P00008330 | 2023-02-02 11:45AM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 50.00% |
© 2023 Yahoo. All rights reserved.
