Canada markets open in 5 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
879.90 +8.63 (+0.99%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:795.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.150.00-3102022-08-122.680.00-4,7110
83.780.00-2902022-08-199.230.00-8010
122.790.00-202022-08-2616.250.00-490
123.000.00-202022-09-0222.050.00-430
128.800.00-2202022-09-0920.000.00-210
109.750.00-1402022-09-1631.840.00-820
141.560.00-202022-09-2337.860.00-170
236.400.00-102023-03-17105.000.00-10