Mail

Canada markets closed

S&P/TSX
19,062.91
+345.81(+1.85%)
S&P 500
3,911.74
+116.01(+3.06%)
DOW
31,500.68
+823.28(+2.68%)
CAD/USD
0.7758
+0.0063(+0.82%)
CRUDE OIL
107.06
-0.56(-0.52%)
BTC-CAD
27,456.88
-12.19(-0.04%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

737.12

+31.91

(+4.52%)

At close: 04:00PM EDT

736.60

-0.52

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:795.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701C00795000	2022-06-24 3:59PM EDT	2022-07-01	6.80	6.60	6.95	+3.25	+91.55%	1,311	786	66.73%
TSLA220708C00795000	2022-06-24 3:58PM EDT	2022-07-08	15.61	15.20	16.95	+7.26	+86.95%	106	584	66.39%
TSLA220715C00795000	2022-06-24 3:43PM EDT	2022-07-15	21.60	22.60	23.40	+5.50	+34.16%	75	275	64.81%
TSLA220722C00795000	2022-06-24 3:57PM EDT	2022-07-22	30.62	30.05	35.20	+7.59	+32.96%	4	37	68.64%
TSLA220729C00795000	2022-06-24 3:45PM EDT	2022-07-29	37.99	33.95	42.15	+7.69	+25.38%	10	40	67.47%
TSLA220805C00795000	2022-06-24 10:25AM EDT	2022-08-05	41.05	38.90	48.70	+41.05	-	30	-	67.45%
TSLA220819C00795000	2022-06-24 3:59PM EDT	2022-08-19	54.95	55.10	56.75	+54.95	-	80	34	69.04%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701P00795000	2022-06-24 3:53PM EDT	2022-07-01	66.00	62.65	67.30	-24.50	-27.07%	15	71	67.93%
TSLA220708P00795000	2022-06-24 3:04PM EDT	2022-07-08	77.70	71.60	74.65	-4.61	-5.60%	3	14	64.66%
TSLA220715P00795000	2022-06-24 1:46PM EDT	2022-07-15	83.54	79.05	81.20	-15.98	-16.06%	3	110	63.61%
TSLA220722P00795000	2022-06-21 9:41AM EDT	2022-07-22	122.35	86.45	93.70	0.00	-	1	6	68.08%
TSLA220729P00795000	2022-06-24 1:37PM EDT	2022-07-29	98.10	91.15	98.25	-3.57	-3.51%	5	7	66.06%
TSLA220819P00795000	2022-06-24 1:46PM EDT	2022-08-19	114.38	110.45	115.85	+114.38	-	9	4	68.47%