Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:795.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C007950002022-06-24 3:59PM EDT2022-07-016.806.606.95+3.25+91.55%1,31178666.73%
TSLA220708C007950002022-06-24 3:58PM EDT2022-07-0815.6115.2016.95+7.26+86.95%10658466.39%
TSLA220715C007950002022-06-24 3:43PM EDT2022-07-1521.6022.6023.40+5.50+34.16%7527564.81%
TSLA220722C007950002022-06-24 3:57PM EDT2022-07-2230.6230.0535.20+7.59+32.96%43768.64%
TSLA220729C007950002022-06-24 3:45PM EDT2022-07-2937.9933.9542.15+7.69+25.38%104067.47%
TSLA220805C007950002022-06-24 10:25AM EDT2022-08-0541.0538.9048.70+41.05-30-67.45%
TSLA220819C007950002022-06-24 3:59PM EDT2022-08-1954.9555.1056.75+54.95-803469.04%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P007950002022-06-24 3:53PM EDT2022-07-0166.0062.6567.30-24.50-27.07%157167.93%
TSLA220708P007950002022-06-24 3:04PM EDT2022-07-0877.7071.6074.65-4.61-5.60%31464.66%
TSLA220715P007950002022-06-24 1:46PM EDT2022-07-1583.5479.0581.20-15.98-16.06%311063.61%
TSLA220722P007950002022-06-21 9:41AM EDT2022-07-22122.3586.4593.700.00-1668.08%
TSLA220729P007950002022-06-24 1:37PM EDT2022-07-2998.1091.1598.25-3.57-3.51%5766.06%
TSLA220819P007950002022-06-24 1:46PM EDT2022-08-19114.38110.45115.85+114.38-9468.47%