Canada markets open in 8 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:790.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.240.00-7,56302022-05-2079.850.00-1850
5.650.00-1,11702022-05-2781.000.00-440
11.500.00-8402022-06-0385.830.00-250
18.800.00-702022-06-1094.080.00-50
24.200.00-4202022-06-17103.450.00-470
29.000.00-2602022-06-24113.050.00-10
35.390.00-802022-07-01113.590.00-20
44.600.00-1102022-07-15120.860.00-120
79.950.00-802022-09-16149.690.00-170
125.620.00-202022-12-16189.140.00-20
214.250.00-302024-01-19246.000.00-10