Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00790000 | 2022-08-24 11:52AM EST | 2022-12-16 | 180.87 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| TSLA230317C00790000 | 2022-08-11 11:30AM EST | 2023-03-17 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA240119C00790000 | 2022-08-12 10:19AM EST | 2024-01-19 | 305.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00790000 | 2022-08-24 12:37PM EST | 2022-12-16 | 64.97 | 0.00 | 0.00 | 0.00 | - | 109 | 859 | 0.00% |
| TSLA230317P00790000 | 2022-08-19 11:29AM EST | 2023-03-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA240119P00790000 | 2022-08-24 8:52AM EST | 2024-01-19 | 165.70 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
© 2022 Yahoo. All rights reserved.
