Canada markets open in 7 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.44-0.60 (-0.34%)
At close: 04:00PM EST
173.47 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:790.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C007900002022-08-24 11:52AM EST2022-12-16180.870.000.000.00-120150.00%
TSLA230317C007900002022-08-11 11:30AM EST2023-03-17204.100.000.000.00-1650.00%
TSLA240119C007900002022-08-12 10:19AM EST2024-01-19305.460.000.000.00-11,07525.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P007900002022-08-24 12:37PM EST2022-12-1664.970.000.000.00-1098590.00%
TSLA230317P007900002022-08-19 11:29AM EST2023-03-17100.600.000.000.00-1520.00%
TSLA240119P007900002022-08-24 8:52AM EST2024-01-19165.700.000.000.00-16010.00%