Canada markets open in 3 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
911.99-7.70 (-0.84%)
At close: 04:00PM EDT
918.38 +6.39 (+0.70%)
Pre-Market: 06:20AM EDT
In The Money
Show:ListStraddle
Strike:785.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
127.650.00-2002022-08-190.110.00-2530
135.150.00-3502022-08-261.960.00-7690
128.900.00-202022-09-025.300.00-340
135.600.00-2302022-09-096.910.00-310
136.630.00-202022-09-1612.730.00-2630
140.350.00-102022-09-2317.000.00-90
241.080.00-802023-03-1789.000.00-10