Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:785.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.65 | 0.00 | - | 20 | 0 | 2022-08-19 | 0.11 | 0.00 | - | 253 | 0 |
| 135.15 | 0.00 | - | 35 | 0 | 2022-08-26 | 1.96 | 0.00 | - | 769 | 0 |
| 128.90 | 0.00 | - | 2 | 0 | 2022-09-02 | 5.30 | 0.00 | - | 34 | 0 |
| 135.60 | 0.00 | - | 23 | 0 | 2022-09-09 | 6.91 | 0.00 | - | 31 | 0 |
| 136.63 | 0.00 | - | 2 | 0 | 2022-09-16 | 12.73 | 0.00 | - | 263 | 0 |
| 140.35 | 0.00 | - | 1 | 0 | 2022-09-23 | 17.00 | 0.00 | - | 9 | 0 |
| 241.08 | 0.00 | - | 8 | 0 | 2023-03-17 | 89.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
