Canada markets open in 7 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:785.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C007850002022-06-27 3:59PM EDT2022-07-015.750.000.000.00-2,880012.50%
TSLA220708C007850002022-06-27 3:57PM EDT2022-07-0815.620.000.000.00-20506.25%
TSLA220715C007850002022-06-27 3:53PM EDT2022-07-1522.530.000.000.00-33106.25%
TSLA220722C007850002022-06-27 12:19PM EDT2022-07-2234.250.000.000.00-606.25%
TSLA220729C007850002022-06-27 2:36PM EDT2022-07-2940.050.000.000.00-406.25%
TSLA220819C007850002022-06-27 1:34PM EDT2022-08-1957.000.000.000.00-403.13%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P007850002022-06-27 3:03PM EDT2022-07-0159.310.000.000.00-5400.00%
TSLA220708P007850002022-06-27 3:39PM EDT2022-07-0868.170.000.000.00-2900.00%
TSLA220715P007850002022-06-27 3:50PM EDT2022-07-1573.400.000.000.00-1100.00%
TSLA220722P007850002022-06-27 2:43PM EDT2022-07-2282.270.000.000.00-200.00%
TSLA220729P007850002022-06-21 3:51PM EDT2022-07-29108.930.000.000.00-300.00%
TSLA220819P007850002022-06-27 3:18PM EDT2022-08-19106.650.000.000.00-7400.00%