Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:785.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029C007850002021-10-22 3:58PM EDT2021-10-29127.24126.05127.85+14.34+12.70%9174869.86%
TSLA211105C007850002021-10-22 3:34PM EDT2021-11-05128.61129.00130.90+12.71+10.97%1410960.97%
TSLA211112C007850002021-10-22 3:12PM EDT2021-11-12128.07131.15133.40+10.24+8.69%19155.49%
TSLA211119C007850002021-10-22 3:57PM EDT2021-11-19134.80133.90135.10+13.93+11.52%3346052.25%
TSLA211126C007850002021-10-22 10:10AM EDT2021-11-26132.10134.20137.45+29.10+28.25%3510651.28%
TSLA211217C007850002021-10-22 3:57PM EDT2021-12-17143.55142.50144.00+13.80+10.64%2631247.71%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211029P007850002021-10-22 3:59PM EDT2021-10-292.212.162.28-1.77-44.47%2,1994,08869.53%
TSLA211105P007850002021-10-22 3:58PM EDT2021-11-055.115.005.30-1.81-26.16%9761960.60%
TSLA211112P007850002021-10-22 10:33AM EDT2021-11-127.577.257.70-1.60-17.45%2919655.22%
TSLA211119P007850002021-10-22 3:52PM EDT2021-11-199.559.359.65-1.68-14.96%11370751.68%
TSLA211126P007850002021-10-22 1:51PM EDT2021-11-2611.4010.6511.45-1.02-8.21%534849.30%
TSLA211217P007850002021-10-22 1:44PM EDT2021-12-1719.0018.0018.45-1.05-5.24%6828346.81%