Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:780.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00780000 | 2022-08-22 8:39AM EST | 2023-03-17 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TSLA230616C00780000 | 2022-08-24 12:25PM EST | 2023-06-16 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| TSLA230915C00780000 | 2022-08-19 11:11AM EST | 2023-09-15 | 275.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| TSLA240119C00780000 | 2022-08-22 2:52PM EST | 2024-01-19 | 296.97 | 0.00 | 0.00 | 0.00 | - | 40 | 1,060 | 25.00% |
| TSLA240621C00780000 | 2022-08-19 10:34AM EST | 2024-06-21 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00780000 | 2022-08-24 2:09PM EST | 2023-03-17 | 93.05 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| TSLA230616P00780000 | 2022-08-24 12:30PM EST | 2023-06-16 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| TSLA230915P00780000 | 2022-08-24 9:00AM EST | 2023-09-15 | 137.00 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| TSLA240119P00780000 | 2022-08-24 11:25AM EST | 2024-01-19 | 161.33 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 11:39AM EST | 2024-06-21 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
© 2023 Yahoo. All rights reserved.
