Canada markets close in 4 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.82-1.40 (-0.81%)
As of 11:51AM EST. Market open.
In The Money
Show:ListStraddle
Strike:780.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007800002022-08-22 8:39AM EST2023-03-17204.000.000.000.00-115750.00%
TSLA230616C007800002022-08-24 12:25PM EST2023-06-16260.000.000.000.00-114050.00%
TSLA230915C007800002022-08-19 11:11AM EST2023-09-15275.010.000.000.00-16325.00%
TSLA240119C007800002022-08-22 2:52PM EST2024-01-19296.970.000.000.00-401,06025.00%
TSLA240621C007800002022-08-19 10:34AM EST2024-06-21344.500.000.000.00-130525.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007800002022-08-24 2:09PM EST2023-03-1793.050.000.000.00-21120.00%
TSLA230616P007800002022-08-24 12:30PM EST2023-06-16119.600.000.000.00-12390.00%
TSLA230915P007800002022-08-24 9:00AM EST2023-09-15137.000.000.000.00-81830.00%
TSLA240119P007800002022-08-24 11:25AM EST2024-01-19161.330.000.000.00-35990.00%
TSLA240621P007800002022-08-23 11:39AM EST2024-06-21189.600.000.000.00-341400.00%