Canada markets close in 1 hour 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.26-4.58 (-1.88%)
As of 02:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:780.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C007800002022-08-22 2:52PM EST2024-01-19296.970.000.000.00-401,06050.00%
TSLA240621C007800002022-08-19 10:34AM EST2024-06-21344.500.000.000.00-130525.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P007800002022-08-24 11:25AM EST2024-01-19161.330.000.000.00-35990.00%
TSLA240621P007800002022-08-23 11:39AM EST2024-06-21189.600.000.000.00-341400.00%