Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:780.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C007800002022-08-24 3:47PM EDT2022-10-21152.080.000.000.00-633650.00%
TSLA221118C007800002022-08-24 12:52PM EDT2022-11-18174.170.000.000.00-135250.00%
TSLA221216C007800002022-08-24 2:57PM EDT2022-12-16181.960.000.000.00-17,90650.00%
TSLA230120C007800002022-08-24 2:13PM EDT2023-01-20202.620.000.000.00-346125.00%
TSLA230317C007800002022-08-22 9:39AM EDT2023-03-17204.000.000.000.00-115725.00%
TSLA230616C007800002022-08-24 1:25PM EDT2023-06-16260.000.000.000.00-114025.00%
TSLA230915C007800002022-08-19 12:11PM EDT2023-09-15275.010.000.000.00-16325.00%
TSLA240119C007800002022-08-22 3:52PM EDT2024-01-19296.970.000.000.00-401,06012.50%
TSLA240621C007800002022-08-19 11:34AM EDT2024-06-21344.500.000.000.00-130512.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P007800002022-08-24 2:51PM EDT2022-10-2136.500.000.000.00-6861,3710.00%
TSLA221118P007800002022-08-24 3:34PM EDT2022-11-1850.010.000.000.00-141960.00%
TSLA221216P007800002022-08-24 3:51PM EDT2022-12-1661.650.000.000.00-373360.00%
TSLA230120P007800002022-08-24 3:49PM EDT2023-01-2074.130.000.000.00-126610.00%
TSLA230317P007800002022-08-24 3:09PM EDT2023-03-1793.050.000.000.00-21120.00%
TSLA230616P007800002022-08-24 1:30PM EDT2023-06-16119.600.000.000.00-12390.00%
TSLA230915P007800002022-08-24 10:00AM EDT2023-09-15137.000.000.000.00-81830.00%
TSLA240119P007800002022-08-24 12:25PM EDT2024-01-19161.330.000.000.00-35990.00%
TSLA240621P007800002022-08-23 12:39PM EDT2024-06-21189.600.000.000.00-341400.00%