Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:780.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00780000 | 2022-08-22 2:52PM EST | 2024-01-19 | 296.97 | 0.00 | 0.00 | 0.00 | - | 40 | 1,060 | 50.00% |
| TSLA240621C00780000 | 2022-08-19 10:34AM EST | 2024-06-21 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00780000 | 2022-08-24 11:25AM EST | 2024-01-19 | 161.33 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 11:39AM EST | 2024-06-21 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
© 2023 Yahoo. All rights reserved.