Canada Markets close in 5 hrs 15 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
867.18+2.91 (+0.34%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:78.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000780002021-06-24 11:23AM EDT2022-01-21613.00615.00617.80+91.00+17.43%12340.00%
TSLA220318C000780002020-08-31 12:11AM EDT2022-03-18256.50362.05379.950.00--00.00%
TSLA220617C000780002021-06-22 1:09PM EDT2022-06-17549.30617.90621.050.00-21010.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000780002021-04-08 3:25PM EDT2022-01-210.520.140.770.00-5682,250189.84%
TSLA220318P000780002020-10-28 10:09AM EDT2022-03-182.770.000.000.00-2050.00%
TSLA220617P000780002021-06-17 12:12PM EDT2022-06-170.800.401.870.00-50133133.15%