Canada Markets open in 3 hrs 59 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
871.27+6.76 (+0.78%)
At close: 04:00PM EDT
878.00 +6.73 (+0.77%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Strike:775.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
154.40+18.64+13.73%62622022-08-121.91-2.32-54.85%596650
152.07+13.58+9.81%74702022-08-195.65-2.95-34.30%1,125651
144.28-7.25-4.78%1,504622022-08-269.80-3.13-24.21%17329
139.470.00--302022-09-0214.35-3.90-21.37%757
167.400.00-422022-09-0918.10-2.95-14.01%5129
155.680.00-169202022-09-1621.80-4.66-17.61%741,092
239.300.00--142023-03-1797.590.00--11
210.680.00--242023-04-21151.100.00--12
316.52+1.32+0.42%4742023-09-15140.84-3.66-2.53%35588
351.560.00--122024-03-15213.790.00--4