Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.93 | -76.28% | 13,753 | 5,554 | 2022-05-20 | 60.40 | -2.85 | -4.51% | 207 | 1,573 |
| 9.15 | -3.50 | -27.67% | 1,231 | 645 | 2022-05-27 | 68.28 | -5.18 | -7.05% | 66 | 175 |
| 16.17 | -3.79 | -18.99% | 134 | 184 | 2022-06-03 | 70.40 | -12.75 | -15.33% | 6 | 100 |
| 24.55 | -2.45 | -9.07% | 27 | 65 | 2022-06-10 | 83.15 | -5.95 | -6.68% | 2 | 74 |
| 30.90 | -4.40 | -12.46% | 168 | 1,279 | 2022-06-17 | 90.15 | -4.21 | -4.46% | 42 | 1,584 |
| 38.40 | -0.75 | -1.92% | 56 | 37 | 2022-06-24 | 102.86 | 0.00 | - | 18 | 59 |
| 42.30 | -6.15 | -12.69% | 14 | 10 | 2022-07-01 | 80.23 | 0.00 | - | 15 | 22 |
| 51.73 | -4.27 | -7.63% | 40 | 2,073 | 2022-07-15 | 104.94 | -9.76 | -8.51% | 19 | 2,026 |
| 87.90 | -2.10 | -2.33% | 98 | 223 | 2022-09-16 | 142.54 | -4.71 | -3.20% | 18 | 649 |
| 123.00 | +2.50 | +2.07% | 7 | 22 | 2022-12-16 | 151.07 | 0.00 | - | 2 | 44 |
| 139.05 | -4.84 | -3.36% | 7 | 475 | 2023-01-20 | 184.21 | +0.21 | +0.11% | 5 | 1,678 |
| 225.80 | 0.00 | - | 11 | 194 | 2024-01-19 | 248.21 | 0.00 | - | 10 | 591 |
© 2022 Yahoo. All rights reserved.
