Canada markets open in 9 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:770.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.60-1.93-76.28%13,7535,5542022-05-2060.40-2.85-4.51%2071,573
9.15-3.50-27.67%1,2316452022-05-2768.28-5.18-7.05%66175
16.17-3.79-18.99%1341842022-06-0370.40-12.75-15.33%6100
24.55-2.45-9.07%27652022-06-1083.15-5.95-6.68%274
30.90-4.40-12.46%1681,2792022-06-1790.15-4.21-4.46%421,584
38.40-0.75-1.92%56372022-06-24102.860.00-1859
42.30-6.15-12.69%14102022-07-0180.230.00-1522
51.73-4.27-7.63%402,0732022-07-15104.94-9.76-8.51%192,026
87.90-2.10-2.33%982232022-09-16142.54-4.71-3.20%18649
123.00+2.50+2.07%7222022-12-16151.070.00-244
139.05-4.84-3.36%74752023-01-20184.21+0.21+0.11%51,678
225.800.00-111942024-01-19248.210.00-10591