Canada markets close in 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.30-13.83 (-5.81%)
As of 03:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:770.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C007700002022-08-23 2:33PM EDT2022-10-21160.870.000.000.00-514550.00%
TSLA221118C007700002022-08-23 3:34PM EDT2022-11-18174.850.000.000.00-210850.00%
TSLA221216C007700002022-08-24 12:50PM EDT2022-12-16195.300.000.000.00-129550.00%
TSLA230120C007700002022-08-23 10:12AM EDT2023-01-20195.250.000.000.00-462550.00%
TSLA230317C007700002022-08-15 12:26PM EDT2023-03-17256.800.000.000.00-4725.00%
TSLA240119C007700002022-08-24 2:49PM EDT2024-01-19318.000.000.000.00-132325.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P007700002022-08-24 2:51PM EDT2022-10-2133.850.000.000.00-8481,0100.00%
TSLA221118P007700002022-08-24 3:44PM EDT2022-11-1846.850.000.000.00-131310.00%
TSLA221216P007700002022-08-24 3:49PM EDT2022-12-1658.200.000.000.00-43440.00%
TSLA230120P007700002022-08-24 3:53PM EDT2023-01-2070.500.000.000.00-211,8080.00%
TSLA230317P007700002022-08-24 3:09PM EDT2023-03-1789.150.000.000.00-3750.00%
TSLA240119P007700002022-08-22 11:36AM EDT2024-01-19165.350.000.000.00-37760.00%