Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
Strike:770.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00770000 | 2022-08-15 11:26AM EST | 2023-03-17 | 256.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| TSLA240119C00770000 | 2022-08-24 1:49PM EST | 2024-01-19 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00770000 | 2022-08-24 2:09PM EST | 2023-03-17 | 89.15 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| TSLA240119P00770000 | 2022-08-22 10:36AM EST | 2024-01-19 | 165.35 | 0.00 | 0.00 | 0.00 | - | 3 | 776 | 0.00% |
© 2023 Yahoo. All rights reserved.
