Canada markets close in 5 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.99-1.77 (-0.91%)
As of 10:20AM EST. Market open.
In The Money
Show:ListStraddle
Strike:770.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007700002022-08-15 11:26AM EST2023-03-17256.800.000.000.00-4750.00%
TSLA240119C007700002022-08-24 1:49PM EST2024-01-19318.000.000.000.00-132325.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007700002022-08-24 2:09PM EST2023-03-1789.150.000.000.00-3750.00%
TSLA240119P007700002022-08-22 10:36AM EST2024-01-19165.350.000.000.00-37760.00%