Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:770.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C00770000 | 2022-08-23 2:33PM EDT | 2022-10-21 | 160.87 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| TSLA221118C00770000 | 2022-08-23 3:34PM EDT | 2022-11-18 | 174.85 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| TSLA221216C00770000 | 2022-08-24 12:50PM EDT | 2022-12-16 | 195.30 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 50.00% |
| TSLA230120C00770000 | 2022-08-23 10:12AM EDT | 2023-01-20 | 195.25 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 50.00% |
| TSLA230317C00770000 | 2022-08-15 12:26PM EDT | 2023-03-17 | 256.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| TSLA240119C00770000 | 2022-08-24 2:49PM EDT | 2024-01-19 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P00770000 | 2022-08-24 2:51PM EDT | 2022-10-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 848 | 1,010 | 0.00% |
| TSLA221118P00770000 | 2022-08-24 3:44PM EDT | 2022-11-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 0.00% |
| TSLA221216P00770000 | 2022-08-24 3:49PM EDT | 2022-12-16 | 58.20 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 0.00% |
| TSLA230120P00770000 | 2022-08-24 3:53PM EDT | 2023-01-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,808 | 0.00% |
| TSLA230317P00770000 | 2022-08-24 3:09PM EDT | 2023-03-17 | 89.15 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| TSLA240119P00770000 | 2022-08-22 11:36AM EDT | 2024-01-19 | 165.35 | 0.00 | 0.00 | 0.00 | - | 3 | 776 | 0.00% |
© 2022 Yahoo. All rights reserved.
