Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.55 | +8.55 | +5.62% | 9 | 69 | 2022-08-12 | 1.67 | -1.83 | -52.29% | 224 | 526 |
| 154.35 | -6.85 | -4.25% | 1 | 324 | 2022-08-19 | 4.72 | -2.88 | -37.89% | 1,272 | 653 |
| 168.49 | +15.57 | +10.18% | 6 | 134 | 2022-08-26 | 8.85 | -2.92 | -24.81% | 24 | 131 |
| 145.81 | 0.00 | - | - | 8 | 2022-09-02 | 14.85 | -2.15 | -12.65% | 2 | 67 |
| 155.04 | 0.00 | - | - | 2 | 2022-09-09 | 20.73 | 0.00 | - | - | 27 |
| 184.45 | +28.74 | +18.46% | 1 | 90 | 2022-09-16 | 20.10 | -3.34 | -14.25% | 63 | 81 |
| - | - | - | - | - | 2023-03-17 | 149.45 | 0.00 | - | - | 1 |
| 276.76 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
