Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.10 -2.41 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:765.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
160.55+8.55+5.62%9692022-08-121.67-1.83-52.29%224526
154.35-6.85-4.25%13242022-08-194.72-2.88-37.89%1,272653
168.49+15.57+10.18%61342022-08-268.85-2.92-24.81%24131
145.810.00--82022-09-0214.85-2.15-12.65%267
155.040.00--22022-09-0920.730.00--27
184.45+28.74+18.46%1902022-09-1620.10-3.34-14.25%6381
-----2023-03-17149.450.00--1
276.760.00--02023-04-21-----