Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:760.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
205.780.00-23232022-12-1654.900.00-9895
215.250.00-12192023-01-2067.400.00-9396
230.300.00-1582023-03-1787.750.00-241
261.180.00-2712023-04-2191.790.00-44
257.300.00-1842023-06-16117.290.00-2305
321.250.00-2742023-09-15133.680.00-1117
317.880.00-13572024-01-19156.400.00-4484
351.000.00-13632024-06-21177.700.00-3767