Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:760.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00-2.80-73.68%15,6904,4492022-05-2052.13-1.99-3.68%4682,547
11.70-3.95-25.24%3,6641,5612022-05-2762.28-5.87-8.61%88316
20.30-3.36-14.20%1542672022-06-0367.97-8.42-11.02%12181
27.60-2.90-9.51%39762022-06-1075.66-7.44-8.95%1195
34.40-4.45-11.45%3767042022-06-1781.55-9.32-10.26%38917
40.20-6.20-13.36%48522022-06-2488.65-7.02-7.34%1424
45.45-18.94-29.41%1272022-07-01-----
56.60-3.40-5.67%16652022-07-15102.60-6.45-5.91%2790
78.94-4.61-5.52%24432022-08-19126.25-6.73-5.06%4145
92.70+0.70+0.76%41,4242022-09-16132.50-11.85-8.21%30574
107.09-28.91-21.26%322022-10-21145.49-3.01-2.03%632
118.400.00-23232022-11-18-----
126.53+1.03+0.82%2372022-12-16166.13+3.98+2.45%298
139.53+1.64+1.19%15172023-01-20178.40+0.17+0.10%613
156.00+0.96+0.62%13182023-03-17168.500.00-1919
203.420.00-272023-06-16210.85-0.40-0.19%13
196.51-4.49-2.23%152023-09-15-----
221.52+0.36+0.16%13322024-01-19233.350.00-2390
252.00+4.00+1.61%7882024-06-21-----