Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:760.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007600002022-08-19 12:04PM EST2023-03-17230.300.000.000.00-15850.00%
TSLA230421C007600002022-08-24 9:02AM EST2023-04-21261.180.000.000.00-27150.00%
TSLA230616C007600002022-08-23 10:01AM EST2023-06-16257.300.000.000.00-18450.00%
TSLA230915C007600002022-08-16 10:54AM EST2023-09-15321.250.000.000.00-27425.00%
TSLA240119C007600002022-08-19 1:02PM EST2024-01-19317.880.000.000.00-135725.00%
TSLA240621C007600002022-08-23 10:59AM EST2024-06-21351.000.000.000.00-136325.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007600002022-08-23 9:15AM EST2023-03-1787.750.000.000.00-2410.00%
TSLA230421P007600002022-08-18 1:44PM EST2023-04-2191.790.000.000.00-440.00%
TSLA230616P007600002022-08-22 1:45PM EST2023-06-16117.290.000.000.00-23050.00%
TSLA230915P007600002022-08-19 9:18AM EST2023-09-15133.680.000.000.00-11170.00%
TSLA240119P007600002022-08-23 10:23AM EST2024-01-19156.400.000.000.00-44840.00%
TSLA240621P007600002022-08-23 12:29PM EST2024-06-21177.700.000.000.00-37670.00%