Canada markets open in 5 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
245.90 -3.54 (-1.42%)
Pre-Market: 04:07AM EDT
In The Money
Show:ListStraddle
Strike:760.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021C007600002022-08-24 1:06PM EDT2022-10-21173.630.000.000.00-5217750.00%
TSLA221118C007600002022-08-24 2:57PM EDT2022-11-18182.660.000.000.00-227750.00%
TSLA221216C007600002022-08-24 9:57AM EDT2022-12-16205.780.000.000.00-232350.00%
TSLA230120C007600002022-08-24 9:37AM EDT2023-01-20215.250.000.000.00-121950.00%
TSLA230317C007600002022-08-19 1:04PM EDT2023-03-17230.300.000.000.00-15825.00%
TSLA230421C007600002022-08-24 10:02AM EDT2023-04-21261.180.000.000.00-27125.00%
TSLA230616C007600002022-08-23 11:01AM EDT2023-06-16257.300.000.000.00-18425.00%
TSLA230915C007600002022-08-16 11:54AM EDT2023-09-15321.250.000.000.00-27425.00%
TSLA240119C007600002022-08-19 2:02PM EDT2024-01-19317.880.000.000.00-135712.50%
TSLA240621C007600002022-08-23 11:59AM EDT2024-06-21351.000.000.000.00-136312.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221021P007600002022-08-24 3:51PM EDT2022-10-2130.860.000.000.00-4958100.00%
TSLA221118P007600002022-08-24 10:21AM EDT2022-11-1842.100.000.000.00-21730.00%
TSLA221216P007600002022-08-24 3:57PM EDT2022-12-1654.900.000.000.00-98950.00%
TSLA230120P007600002022-08-24 3:52PM EDT2023-01-2067.400.000.000.00-93960.00%
TSLA230317P007600002022-08-23 10:15AM EDT2023-03-1787.750.000.000.00-2410.00%
TSLA230421P007600002022-08-18 2:44PM EDT2023-04-2191.790.000.000.00-440.00%
TSLA230616P007600002022-08-22 2:45PM EDT2023-06-16117.290.000.000.00-23050.00%
TSLA230915P007600002022-08-19 10:18AM EDT2023-09-15133.680.000.000.00-11170.00%
TSLA240119P007600002022-08-23 11:23AM EDT2024-01-19156.400.000.000.00-44840.00%
TSLA240621P007600002022-08-23 1:29PM EDT2024-06-21177.700.000.000.00-37670.00%