Canada markets close in 3 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
257.48+10.95 (+4.44%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:760.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C007600002022-08-19 2:02PM EDT2024-01-19317.880.000.000.00-135750.00%
TSLA240621C007600002022-08-23 11:59AM EDT2024-06-21351.000.000.000.00-136325.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P007600002022-08-23 11:23AM EDT2024-01-19156.400.000.000.00-44840.00%
TSLA240621P007600002022-08-23 1:29PM EDT2024-06-21177.700.000.000.00-37670.00%