Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00760000 | 2022-08-19 12:04PM EST | 2023-03-17 | 230.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| TSLA230421C00760000 | 2022-08-24 9:02AM EST | 2023-04-21 | 261.18 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| TSLA230616C00760000 | 2022-08-23 10:01AM EST | 2023-06-16 | 257.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA230915C00760000 | 2022-08-16 10:54AM EST | 2023-09-15 | 321.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| TSLA240119C00760000 | 2022-08-19 1:02PM EST | 2024-01-19 | 317.88 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 25.00% |
| TSLA240621C00760000 | 2022-08-23 10:59AM EST | 2024-06-21 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00760000 | 2022-08-23 9:15AM EST | 2023-03-17 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA230421P00760000 | 2022-08-18 1:44PM EST | 2023-04-21 | 91.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA230616P00760000 | 2022-08-22 1:45PM EST | 2023-06-16 | 117.29 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| TSLA230915P00760000 | 2022-08-19 9:18AM EST | 2023-09-15 | 133.68 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA240119P00760000 | 2022-08-23 10:23AM EST | 2024-01-19 | 156.40 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 0.00% |
| TSLA240621P00760000 | 2022-08-23 12:29PM EST | 2024-06-21 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
© 2023 Yahoo. All rights reserved.
