Canada markets close in 5 hours 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
863.60-0.67 (-0.08%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:76.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000760002021-10-05 10:12AM EDT2022-01-21717.25786.30787.200.00-14470.00%
TSLA220318C000760002021-08-24 10:28AM EDT2022-03-18633.20696.15701.150.00-1110.00%
TSLA220617C000760002021-08-25 5:21PM EDT2022-06-17576.68696.10701.850.00-1140.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000760002021-10-14 12:00PM EDT2022-01-210.050.000.240.00-511,674166.80%
TSLA220318P000760002021-09-29 3:50PM EDT2022-03-180.510.020.390.00-1001,317139.06%
TSLA220617P000760002021-09-17 12:50PM EDT2022-06-170.410.000.690.00-12629116.02%