Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:758.33
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00758330 | 2023-09-25 2:19PM EDT | 2024-01-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 1,027 | 69.34% |
| TSLA240621C00758330 | 2023-09-28 3:02PM EDT | 2024-06-21 | 1.06 | 1.04 | 1.08 | +0.10 | +10.42% | 331 | 15,398 | 59.81% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00758330 | 2023-09-26 9:36AM EDT | 2024-01-19 | 513.25 | 509.60 | 514.10 | 0.00 | - | 6 | 0 | 102.38% |
| TSLA240621P00758330 | 2023-07-19 3:04PM EDT | 2024-06-21 | 466.72 | 538.00 | 547.50 | 0.00 | - | 2 | 0 | 123.69% |
© 2023 Yahoo. All rights reserved.
