Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:758.33
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007583302023-01-27 12:10PM EST2023-03-170.020.000.020.00-521,235118.75%
TSLA230616C007583302023-02-03 12:24PM EST2023-06-160.340.200.25+0.14+70.00%101,28486.23%
TSLA230915C007583302023-02-03 3:43PM EST2023-09-150.770.700.75+0.14+22.22%46269,37875.95%
TSLA240119C007583302023-02-02 11:23AM EST2024-01-192.041.902.080.00-794070.03%
TSLA240621C007583302023-02-03 3:07PM EST2024-06-213.853.854.30+0.31+8.76%3,25115,11265.92%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007583302022-09-18 11:05PM EST2023-03-17493.29--0.00---0.00%
TSLA230616P007583302022-12-12 3:47PM EST2023-06-16590.23633.65636.800.00-80295.07%
TSLA230915P007583302023-01-27 1:38PM EST2023-09-15582.00566.00570.050.00-2085.85%
TSLA240119P007583302023-01-31 12:03PM EST2024-01-19588.20564.05572.050.00-1078.02%
TSLA240621P007583302023-01-12 10:30AM EST2024-06-21638.30563.60571.850.00-1064.45%