Canada markets open in 1 hour 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
911.99-7.70 (-0.84%)
At close: 04:00PM EDT
918.75 +6.76 (+0.74%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:755.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
165.000.00-146842022-08-190.060.00-951,765
169.430.00-561232022-08-260.990.00-143426
164.160.00-382022-09-022.880.00-21104
175.230.00-2472022-09-094.800.00-29123
169.960.00-151052022-09-168.790.00-12460
162.950.00-282022-09-2312.200.00-3272
258.100.00-20152023-03-17102.500.00-8832
286.230.00-2242023-04-21103.270.00--1