Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:755.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | 14 | 684 | 2022-08-19 | 0.06 | 0.00 | - | 95 | 1,765 |
| 169.43 | 0.00 | - | 56 | 123 | 2022-08-26 | 0.99 | 0.00 | - | 143 | 426 |
| 164.16 | 0.00 | - | 3 | 8 | 2022-09-02 | 2.88 | 0.00 | - | 21 | 104 |
| 175.23 | 0.00 | - | 2 | 47 | 2022-09-09 | 4.80 | 0.00 | - | 29 | 123 |
| 169.96 | 0.00 | - | 15 | 105 | 2022-09-16 | 8.79 | 0.00 | - | 12 | 460 |
| 162.95 | 0.00 | - | 2 | 8 | 2022-09-23 | 12.20 | 0.00 | - | 3 | 272 |
| 258.10 | 0.00 | - | 20 | 15 | 2023-03-17 | 102.50 | 0.00 | - | 88 | 32 |
| 286.23 | 0.00 | - | 2 | 24 | 2023-04-21 | 103.27 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
