Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:755.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C007550002022-06-24 3:59PM EDT2022-07-0118.0717.9018.50+8.07+80.70%1,7461,00563.53%
TSLA220708C007550002022-06-24 3:58PM EDT2022-07-0829.5729.1531.05+9.67+48.59%13367865.89%
TSLA220715C007550002022-06-24 3:58PM EDT2022-07-1537.9238.0038.90+10.82+39.93%52447765.69%
TSLA220722C007550002022-06-24 3:27PM EDT2022-07-2244.2545.9549.65+8.75+24.65%224768.38%
TSLA220729C007550002022-06-24 3:56PM EDT2022-07-2955.0055.0560.70+17.25+45.70%92072.23%
TSLA220819C007550002022-06-24 3:49PM EDT2022-08-1971.9072.1074.10+11.00+18.06%477270.33%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P007550002022-06-24 3:59PM EDT2022-07-0136.1834.9536.60-22.95-38.81%11511162.76%
TSLA220708P007550002022-06-24 2:05PM EDT2022-07-0849.9346.3548.75-25.77-34.04%103065.14%
TSLA220715P007550002022-06-24 3:55PM EDT2022-07-1556.0054.7057.85-20.05-26.36%5319965.62%
TSLA220722P007550002022-06-24 3:56PM EDT2022-07-2264.8960.1569.40-15.76-19.54%291367.28%
TSLA220729P007550002022-06-24 10:33AM EDT2022-07-2975.0070.6075.15-25.50-25.37%11169.07%
TSLA220819P007550002022-06-24 1:01PM EDT2022-08-1990.7088.5092.55-19.25-17.51%32669.94%