Canada markets open in 5 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
268.21-19.60 (-6.81%)
At close: 04:00PM EDT
269.40 +1.19 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:755.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007550002022-08-23 9:41AM EDT2023-03-17218.160.000.000.00-11625.00%
TSLA230421C007550002022-08-22 9:54AM EDT2023-04-21229.050.000.000.00-82225.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007550002022-08-22 11:11AM EDT2023-03-1791.500.000.000.00-3330.00%
TSLA230421P007550002022-08-11 1:13PM EDT2023-04-21103.270.000.000.00--10.00%