Mail

Canada markets closed

S&P/TSX
19,062.91
+345.79(+1.85%)
S&P 500
3,911.74
+116.01(+3.06%)
DOW
31,500.68
+823.32(+2.68%)
CAD/USD
0.7759
+0.0064(+0.83%)
CRUDE OIL
107.06
+2.79(+2.68%)
BTC-CAD
27,613.38
+344.22(+1.26%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

737.12

+31.91

(+4.52%)

At close: 04:00PM EDT

736.60

-0.52

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:755.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701C00755000	2022-06-24 3:59PM EDT	2022-07-01	18.07	17.90	18.50	+8.07	+80.70%	1,746	1,005	63.53%
TSLA220708C00755000	2022-06-24 3:58PM EDT	2022-07-08	29.57	29.15	31.05	+9.67	+48.59%	133	678	65.89%
TSLA220715C00755000	2022-06-24 3:58PM EDT	2022-07-15	37.92	38.00	38.90	+10.82	+39.93%	524	477	65.69%
TSLA220722C00755000	2022-06-24 3:27PM EDT	2022-07-22	44.25	45.95	49.65	+8.75	+24.65%	22	47	68.38%
TSLA220729C00755000	2022-06-24 3:56PM EDT	2022-07-29	55.00	55.05	60.70	+17.25	+45.70%	9	20	72.23%
TSLA220819C00755000	2022-06-24 3:49PM EDT	2022-08-19	71.90	72.10	74.10	+11.00	+18.06%	47	72	70.33%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701P00755000	2022-06-24 3:59PM EDT	2022-07-01	36.18	34.95	36.60	-22.95	-38.81%	115	111	62.76%
TSLA220708P00755000	2022-06-24 2:05PM EDT	2022-07-08	49.93	46.35	48.75	-25.77	-34.04%	10	30	65.14%
TSLA220715P00755000	2022-06-24 3:55PM EDT	2022-07-15	56.00	54.70	57.85	-20.05	-26.36%	53	199	65.62%
TSLA220722P00755000	2022-06-24 3:56PM EDT	2022-07-22	64.89	60.15	69.40	-15.76	-19.54%	29	13	67.28%
TSLA220729P00755000	2022-06-24 10:33AM EDT	2022-07-29	75.00	70.60	75.15	-25.50	-25.37%	1	11	69.07%
TSLA220819P00755000	2022-06-24 1:01PM EDT	2022-08-19	90.70	88.50	92.55	-19.25	-17.51%	3	26	69.94%