Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.52 | +14.49 | +8.73% | 75 | 75 | 2022-08-12 | 1.05 | -1.42 | -57.49% | 146 | 399 |
| 165.53 | 0.00 | - | 2 | 590 | 2022-08-19 | 3.53 | -2.10 | -37.30% | 254 | 525 |
| 188.95 | 0.00 | - | - | 51 | 2022-08-26 | 7.00 | -2.80 | -28.57% | 15 | 402 |
| 173.76 | 0.00 | - | - | 3 | 2022-09-02 | 10.60 | -2.62 | -19.82% | 59 | 26 |
| 172.92 | 0.00 | - | - | 25 | 2022-09-09 | 12.90 | -2.82 | -17.94% | 8 | 52 |
| 201.45 | +34.40 | +20.59% | 2 | 221 | 2022-09-16 | 16.85 | -3.24 | -16.13% | 14 | 209 |
| 223.40 | 0.00 | - | - | 15 | 2023-03-17 | 102.25 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
