Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.10 -2.41 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:745.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
180.52+14.49+8.73%75752022-08-121.05-1.42-57.49%146399
165.530.00-25902022-08-193.53-2.10-37.30%254525
188.950.00--512022-08-267.00-2.80-28.57%15402
173.760.00--32022-09-0210.60-2.62-19.82%5926
172.920.00--252022-09-0912.90-2.82-17.94%852
201.45+34.40+20.59%22212022-09-1616.85-3.24-16.13%14209
223.400.00--152023-03-17102.250.00--1