Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:745.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217C00745000 | 2021-06-24 11:21AM EDT | 2021-12-17 | 87.51 | 87.80 | 88.65 | +36.86 | +72.77% | 1 | 80 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217P00745000 | 2021-06-23 9:50AM EDT | 2021-12-17 | 157.55 | 138.70 | 139.45 | 0.00 | - | 4 | 57 | 195.54% |
© 2021 Verizon Media. All rights reserved.
