Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00745000 | 2022-08-15 11:26AM EDT | 2023-03-17 | 263.99 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 25.00% |
| TSLA230421C00745000 | 2022-08-23 1:38PM EDT | 2023-04-21 | 256.63 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00745000 | 2022-08-24 12:47PM EDT | 2023-03-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| TSLA230421P00745000 | 2022-08-24 12:52PM EDT | 2023-04-21 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
