Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:745.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C007450002022-06-24 3:59PM EDT2022-07-0122.7522.1023.00+9.75+75.00%1,85557864.26%
TSLA220708C007450002022-06-24 3:57PM EDT2022-07-0834.4533.6537.45+10.64+44.69%17469868.04%
TSLA220715C007450002022-06-24 3:55PM EDT2022-07-1542.5342.2544.80+10.93+34.59%19334466.86%
TSLA220722C007450002022-06-24 3:59PM EDT2022-07-2252.4050.7554.70+19.66+60.05%2115069.20%
TSLA220729C007450002022-06-24 12:40PM EDT2022-07-2959.7059.7065.30+12.30+25.95%193472.64%
TSLA220819C007450002022-06-24 3:59PM EDT2022-08-1978.0776.9080.65+13.22+20.39%5210571.61%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P007450002022-06-24 3:58PM EDT2022-07-0130.8529.2530.65-20.95-40.44%57315563.09%
TSLA220708P007450002022-06-24 3:59PM EDT2022-07-0842.6341.0543.30-17.87-29.54%389265.86%
TSLA220715P007450002022-06-24 3:45PM EDT2022-07-1552.3449.6551.20-16.16-23.59%8736465.47%
TSLA220722P007450002022-06-24 9:42AM EDT2022-07-2266.3055.1564.05-0.52-0.78%13267.97%
TSLA220729P007450002022-06-24 3:57PM EDT2022-07-2968.8064.2573.25-13.50-16.40%53370.86%
TSLA220819P007450002022-06-23 3:18PM EDT2022-08-1987.7182.9086.35-16.34-15.70%34969.85%