Canada markets open in 6 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
268.21-19.60 (-6.81%)
At close: 04:00PM EDT
269.40 +1.19 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:745.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C007450002022-08-15 11:26AM EDT2023-03-17263.990.000.000.00-182225.00%
TSLA230421C007450002022-08-23 1:38PM EDT2023-04-21256.630.000.000.00-43725.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P007450002022-08-24 12:47PM EDT2023-03-1779.000.000.000.00-7210.00%
TSLA230421P007450002022-08-24 12:52PM EDT2023-04-2190.750.000.000.00-150.00%