Mail

Canada markets closed

S&P/TSX
19,062.91
+345.79(+1.85%)
S&P 500
3,911.74
+116.01(+3.06%)
DOW
31,500.68
+823.32(+2.68%)
CAD/USD
0.7759
+0.0064(+0.83%)
CRUDE OIL
107.06
+2.79(+2.68%)
BTC-CAD
27,595.35
+373.17(+1.37%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

737.12

+31.91

(+4.52%)

At close: 04:00PM EDT

736.60

-0.52

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:745.00

CallsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701C00745000	2022-06-24 3:59PM EDT	2022-07-01	22.75	22.10	23.00	+9.75	+75.00%	1,855	578	64.26%
TSLA220708C00745000	2022-06-24 3:57PM EDT	2022-07-08	34.45	33.65	37.45	+10.64	+44.69%	174	698	68.04%
TSLA220715C00745000	2022-06-24 3:55PM EDT	2022-07-15	42.53	42.25	44.80	+10.93	+34.59%	193	344	66.86%
TSLA220722C00745000	2022-06-24 3:59PM EDT	2022-07-22	52.40	50.75	54.70	+19.66	+60.05%	21	150	69.20%
TSLA220729C00745000	2022-06-24 12:40PM EDT	2022-07-29	59.70	59.70	65.30	+12.30	+25.95%	19	34	72.64%
TSLA220819C00745000	2022-06-24 3:59PM EDT	2022-08-19	78.07	76.90	80.65	+13.22	+20.39%	52	105	71.61%

PutsforJuly 1, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA220701P00745000	2022-06-24 3:58PM EDT	2022-07-01	30.85	29.25	30.65	-20.95	-40.44%	573	155	63.09%
TSLA220708P00745000	2022-06-24 3:59PM EDT	2022-07-08	42.63	41.05	43.30	-17.87	-29.54%	38	92	65.86%
TSLA220715P00745000	2022-06-24 3:45PM EDT	2022-07-15	52.34	49.65	51.20	-16.16	-23.59%	87	364	65.47%
TSLA220722P00745000	2022-06-24 9:42AM EDT	2022-07-22	66.30	55.15	64.05	-0.52	-0.78%	1	32	67.97%
TSLA220729P00745000	2022-06-24 3:57PM EDT	2022-07-29	68.80	64.25	73.25	-13.50	-16.40%	5	33	70.86%
TSLA220819P00745000	2022-06-23 3:18PM EDT	2022-08-19	87.71	82.90	86.35	-16.34	-15.70%	3	49	69.85%