Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:740.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
198.18+20.63+11.62%212692022-12-1658.65-11.05-15.85%16525
210.00+16.45+8.50%17092023-01-2069.30-9.37-11.91%9531
241.85-9.79-3.89%2342023-03-1786.33-8.67-9.13%1277
-----2023-04-2196.95-10.01-9.36%33
252.55+2.55+1.02%48822023-06-16110.70-3.30-2.89%156
292.52-43.60-12.97%4762023-09-15129.90+1.35+1.05%522
314.00+9.90+3.26%11702024-01-19153.49+3.24+2.16%13424
357.05+20.38+6.05%15302024-06-21185.400.00-168