Canada Markets open in 8 hrs

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:740.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
365.000.00-1682022-05-2027.400.00-280
379.000.00-16492022-06-1737.17-4.83-11.50%5837
467.500.00-53182022-09-1660.59+4.94+8.88%1485
469.350.00-1372024-01-19155.30+1.70+1.11%185