Canada Markets open in 9 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:740.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C007400002021-06-23 1:19PM EDT2021-11-1972.2979.0580.00+13.93+23.87%7250.00%
TSLA220121C007400002021-06-24 11:08AM EDT2022-01-2199.6598.3099.80+21.65+27.76%601,3690.00%
TSLA220318C007400002021-06-24 12:03PM EDT2022-03-18120.35118.90120.20+44.85+59.40%292720.00%
TSLA220617C007400002020-10-30 10:51AM EDT2022-06-1755.750.000.000.00-200.00%
TSLA220916C007400002020-11-10 2:39PM EDT2022-09-1675.970.000.000.00-4000.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119P007400002021-06-14 10:18AM EDT2021-11-19167.05128.20129.350.00-19199.58%
TSLA211217P007400002021-06-23 11:46AM EDT2021-12-17150.16136.05136.950.00-599152.21%
TSLA220121P007400002021-06-24 10:39AM EDT2022-01-21149.45147.35148.45-25.48-14.57%15483128.56%
TSLA220318P007400002021-06-18 11:39AM EDT2022-03-18177.20162.25163.500.00-785109.90%
TSLA220617P007400002021-06-24 9:48AM EDT2022-06-17188.42183.20187.40-9.25-4.68%120396.26%
TSLA220916P007400002020-09-03 11:24AM EDT2022-09-16443.00412.00430.000.00-55176.85%