Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:74.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000740002021-08-25 5:32PM EDT2022-01-21627.60698.95702.100.00-22390.00%
TSLA220318C000740002021-08-25 5:34PM EDT2022-03-18534.15698.20703.150.00-480.00%
TSLA220617C000740002021-08-25 5:21PM EDT2022-06-17542.50698.05703.850.00-2650.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000740002021-10-11 2:51PM EDT2022-01-210.040.000.250.00-33,569164.45%
TSLA220318P000740002021-10-06 12:49PM EDT2022-03-180.300.000.430.00-345138.48%
TSLA220617P000740002021-09-17 12:50PM EDT2022-06-170.390.000.680.00-24343115.33%