Canada markets close in 2 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:74.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000740002021-12-28 10:51AM EST2022-01-211,017.80974.00977.450.00-130775.00%
TSLA220318C000740002021-12-03 9:30AM EST2022-03-181,014.60981.55985.700.00-35401.69%
TSLA220617C000740002021-11-09 1:00PM EST2022-06-17961.47940.05947.150.00-13660.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000740002021-10-21 1:10PM EST2022-01-210.030.000.420.00-53,564820.31%
TSLA220318P000740002021-12-21 3:27PM EST2022-03-180.020.000.180.00-449217.19%
TSLA220617P000740002021-12-22 1:52PM EST2022-06-170.080.000.440.00-5338149.51%