Canada Markets open in 2 hrs 14 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
911.99-7.70 (-0.84%)
At close: 04:00PM EDT
917.26 +5.27 (+0.58%)
Pre-Market: 07:16AM EDT
In The Money
Show:ListStraddle
Strike:735.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
135.62+18.62+15.91%32662022-08-191.21-2.09-63.33%1,235775
139.11+12.04+9.48%9732022-08-265.25-4.20-44.44%606244
146.82+18.82+14.70%2282022-09-028.07-6.93-46.20%5127
141.720.00-132022-09-0911.50-6.95-37.67%14402
165.10+26.35+18.99%11222022-09-1615.80-7.55-32.33%26172
188.900.00--22022-09-2325.110.00-27107
243.10-16.90-6.50%2162023-03-1786.250.00--8
-----2023-04-2190.800.00--1