Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:735.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.62 | +18.62 | +15.91% | 3 | 266 | 2022-08-19 | 1.21 | -2.09 | -63.33% | 1,235 | 775 |
| 139.11 | +12.04 | +9.48% | 9 | 73 | 2022-08-26 | 5.25 | -4.20 | -44.44% | 606 | 244 |
| 146.82 | +18.82 | +14.70% | 2 | 28 | 2022-09-02 | 8.07 | -6.93 | -46.20% | 5 | 127 |
| 141.72 | 0.00 | - | 1 | 3 | 2022-09-09 | 11.50 | -6.95 | -37.67% | 14 | 402 |
| 165.10 | +26.35 | +18.99% | 1 | 122 | 2022-09-16 | 15.80 | -7.55 | -32.33% | 26 | 172 |
| 188.90 | 0.00 | - | - | 2 | 2022-09-23 | 25.11 | 0.00 | - | 27 | 107 |
| 243.10 | -16.90 | -6.50% | 2 | 16 | 2023-03-17 | 86.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-04-21 | 90.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
