Canada Markets open in 8 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:730.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
376.150.00-4842022-05-2029.00+5.50+23.40%15130
455.450.00-92802022-06-1731.500.00-2847
426.000.00-13202022-09-1652.43+2.49+4.99%2279
513.190.00-24982023-01-2084.85+4.25+5.27%231,148
549.070.00-1432023-03-1792.380.00-2932
494.00-58.75-10.63%22292023-06-16107.100.00-225553
613.000.00-1302024-01-19146.750.00-12139