Canada markets open in 6 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
193.98 -0.72 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:730.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
230.920.00-27442022-12-1646.200.00-451,500
210.460.00-37572023-01-2057.650.00-181,911
266.800.00-122012023-03-1780.750.00-41,721
302.050.00-2672023-04-2181.700.00-217
294.500.00-12142023-06-16104.840.00-5771
368.800.00-22312024-01-19138.350.00-2641