Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 376.15 | 0.00 | - | 4 | 84 | 2022-05-20 | 29.00 | +5.50 | +23.40% | 15 | 130 |
| 455.45 | 0.00 | - | 9 | 280 | 2022-06-17 | 31.50 | 0.00 | - | 2 | 847 |
| 426.00 | 0.00 | - | 1 | 320 | 2022-09-16 | 52.43 | +2.49 | +4.99% | 2 | 279 |
| 513.19 | 0.00 | - | 2 | 498 | 2023-01-20 | 84.85 | +4.25 | +5.27% | 23 | 1,148 |
| 549.07 | 0.00 | - | 1 | 43 | 2023-03-17 | 92.38 | 0.00 | - | 2 | 932 |
| 494.00 | -58.75 | -10.63% | 2 | 229 | 2023-06-16 | 107.10 | 0.00 | - | 225 | 553 |
| 613.00 | 0.00 | - | 1 | 30 | 2024-01-19 | 146.75 | 0.00 | - | 12 | 139 |
© 2022 Yahoo. All rights reserved.
