Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.92 | 0.00 | - | 2 | 744 | 2022-12-16 | 46.20 | 0.00 | - | 45 | 1,500 |
| 210.46 | 0.00 | - | 3 | 757 | 2023-01-20 | 57.65 | 0.00 | - | 18 | 1,911 |
| 266.80 | 0.00 | - | 12 | 201 | 2023-03-17 | 80.75 | 0.00 | - | 4 | 1,721 |
| 302.05 | 0.00 | - | 2 | 67 | 2023-04-21 | 81.70 | 0.00 | - | 2 | 17 |
| 294.50 | 0.00 | - | 1 | 214 | 2023-06-16 | 104.84 | 0.00 | - | 5 | 771 |
| 368.80 | 0.00 | - | 2 | 231 | 2024-01-19 | 138.35 | 0.00 | - | 2 | 641 |
© 2022 Yahoo. All rights reserved.
